下载App
微信扫码下载
掌上有色App
【今日LME伦铝期货价格】2025-05-19伦敦期货交易所电子盘下午(17:32)LME伦铝收盘价格
来源：
上海有色(SMM)
发布时间：2025-05-19 17:32
2025-05-19伦敦期货交易所电子盘下午17:32期货LME伦铝收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-05-19伦敦期货交易所电子盘下午17:32期货LME伦铝收盘价格0，下跌2485，下跌幅度为100.00%，最高0，最低0；
2025-05-19伦敦期货交易所电子盘下午17:32期货LME伦铝收盘价格2446，下跌44.5，下跌幅度为1.79%，最高2474，最低2446；
点击查看更多【今日LME伦铝期货价格实时行情】
伦电铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铝15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电铝250521 |
0 |
-2485 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2485 |
26595 |
16:10:02 |
伦电铝250618 |
2446 |
-44.5 |
-1.79% |
2469 |
2446 |
2474 |
0 |
0 |
4 |
2490.5 |
66204 |
17:31:47 |
伦电铝250716 |
2471.5 |
-8 |
-0.32% |
2474 |
2471.5 |
2474 |
0 |
0 |
5 |
2479.5 |
69040 |
17:31:15 |
伦电铝250820 |
2455.5 |
-24.5 |
-0.99% |
2466.5 |
2455.5 |
2474.5 |
0 |
0 |
6 |
2480 |
47737 |
17:31:47 |
伦电铝250917 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
35339 |
17:31:41 |
伦电铝251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15205 |
17:31:56 |
伦电铝251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18654 |
16:10:02 |
伦电铝251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
76608 |
16:10:02 |
伦电铝260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17739 |
16:10:02 |
伦电铝260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8827 |
16:10:02 |
伦电铝260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8816 |
16:10:02 |
伦电铝260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3322 |
16:10:02 |
伦电铝260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3463 |
16:10:02 |
伦电铝260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12167 |
16:10:02 |
伦电铝260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3894 |
16:10:02 |
伦电铝260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2315 |
16:10:02 |
伦电铝261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1665 |
16:10:02 |
伦电铝261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1724 |
16:10:02 |
伦电铝261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
20422 |
16:10:02 |
伦电铝270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1160 |
16:10:02 |
伦电铝270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
675 |
16:10:02 |
伦电铝270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1357 |
16:10:02 |
伦电铝270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
485 |
16:10:02 |
伦电铝270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
834 |
16:10:02 |
伦电铝270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4994 |
16:10:02 |
伦电铝270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1248 |
16:10:02 |
伦电铝270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1207 |
16:10:02 |
伦电铝270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
592 |
16:10:02 |
伦电铝271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
507 |
16:10:02 |
伦电铝271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
573 |
16:10:02 |
伦电铝271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10564 |
16:10:02 |
伦电铝27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电铝280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
333 |
16:10:02 |
伦电铝280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
318 |
16:10:02 |
伦电铝280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
590 |
16:10:06 |
伦电铝280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:06 |
伦电铝280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:07 |
伦电铝280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
935 |
16:10:08 |
伦电铝280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
317 |
16:10:08 |
伦电铝281115 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4724 |
16:10:08 |
伦电铝3M |
2448 |
-33.5 |
-1.35% |
2485 |
2445.5 |
2492 |
0 |
0 |
8199 |
2481.5 |
0 |
17:31:57 |