下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-05-30伦敦期货交易所电子盘下午(16:32)LME伦铅最新价格
来源：
上海有色(SMM)
发布时间：2025-05-30 16:32
2025-05-30伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-05-30伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-05-30伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格1943，下跌11.5，下跌幅度为0.59%，最高1943，最低1943；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82 |
16:10:09 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
1943 |
-11.5 |
-0.59% |
1943 |
1943 |
1943 |
0 |
0 |
9 |
1954.5 |
7707 |
16:31:20 |
伦电铅250716 |
1947.5 |
-14 |
-0.71% |
1950 |
1947.5 |
1950 |
0 |
0 |
2 |
1961.5 |
14936 |
16:31:22 |
伦电铅250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14364 |
16:30:21 |
伦电铅250917 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13295 |
16:30:21 |
伦电铅251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3621 |
16:29:50 |
伦电铅251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5124 |
16:10:08 |
伦电铅251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9998 |
16:10:08 |
伦电铅260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2422 |
16:10:09 |
伦电铅260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
582 |
16:10:09 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4604 |
16:10:09 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
283 |
16:10:09 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
180 |
16:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1045 |
16:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
69 |
16:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82 |
16:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3129 |
16:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
75 |
16:10:09 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1301 |
16:10:10 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
1955 |
-8 |
-0.41% |
1962 |
1948.5 |
1963 |
0 |
0 |
2708 |
1963 |
1893 |
16:30:59 |