下载App
微信扫码下载
掌上有色App
【今日LME伦铜期货价格】2025-05-30伦敦期货交易所电子盘下午(17:32)LME伦铜收盘价格
来源：
上海有色(SMM)
发布时间：2025-05-30 17:32
2025-05-30伦敦期货交易所电子盘下午17:32期货 LME伦铜收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-05-30伦敦期货交易所电子盘下午17:32期货 LME伦铜收盘价格0，下跌9531.5，下跌幅度为100.00%，最高0，最低0；
2025-05-30伦敦期货交易所电子盘下午17:32期货 LME伦铜收盘价格0，下跌9629，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日LME伦铜期货价格实时行情】
伦电铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铜15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
756 |
16:10:06 |
伦电铜250521 |
0 |
-9531.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9531.5 |
8629 |
16:10:06 |
伦电铜250618 |
0 |
-9629 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9629 |
26646 |
17:31:59 |
伦电铜250716 |
0 |
-9607 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9607 |
26448 |
17:31:59 |
伦电铜250820 |
9555.5 |
-19.5 |
-0.20% |
9571 |
9555.5 |
9571 |
0 |
0 |
5 |
9575 |
13437 |
17:31:59 |
伦电铜250917 |
0 |
-9570 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
9570 |
21627 |
17:31:59 |
伦电铜251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8922 |
17:31:59 |
伦电铜251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4616 |
16:10:05 |
伦电铜251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24151 |
16:10:06 |
伦电铜260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4349 |
16:10:06 |
伦电铜260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4966 |
16:10:06 |
伦电铜260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8508 |
16:10:06 |
伦电铜260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4747 |
16:10:06 |
伦电铜260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1743 |
16:10:06 |
伦电铜260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4206 |
16:10:06 |
伦电铜260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1029 |
16:10:06 |
伦电铜260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
756 |
16:10:06 |
伦电铜261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
233 |
16:10:06 |
伦电铜261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
532 |
16:10:06 |
伦电铜261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10723 |
16:10:06 |
伦电铜270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
66 |
16:10:06 |
伦电铜270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
28 |
16:10:06 |
伦电铜270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
482 |
16:10:06 |
伦电铜270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
338 |
16:10:06 |
伦电铜270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
27 |
16:10:06 |
伦电铜270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
584 |
16:10:06 |
伦电铜270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
172 |
16:10:06 |
伦电铜270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8 |
16:10:06 |
伦电铜270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
64 |
16:10:06 |
伦电铜271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
87 |
16:10:06 |
伦电铜271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5 |
16:10:06 |
伦电铜271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2967 |
16:10:07 |
伦电铜27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
64 |
16:10:06 |
伦电铜280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
24 |
16:10:06 |
伦电铜280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
84 |
16:10:06 |
伦电铜280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
125 |
16:10:06 |
伦电铜280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:06 |
伦电铜280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3 |
16:10:07 |
伦电铜280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
308 |
16:10:08 |
伦电铜280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:08 |
伦电铜280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
16:10:08 |
伦电铜280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11 |
16:10:08 |
伦电铜281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12 |
16:10:08 |
伦电铜281115 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9 |
16:10:08 |
伦电铜281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
935 |
16:10:08 |
伦电铜3M |
9553.5 |
-14.5 |
-0.15% |
9565 |
9525 |
9582 |
0 |
0 |
5171 |
9568 |
1448 |
17:31:59 |