下载App
微信扫码下载
掌上有色App
【今日LME伦锌期货价格】2025-06-18伦敦期货交易所电子盘下午(16:32)LME伦锌最新价格
来源：
上海有色(SMM)
发布时间：2025-06-18 16:32
2025-06-18伦敦期货交易所电子盘下午16:32期货LME伦锌最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-06-18伦敦期货交易所电子盘下午16:32期货LME伦锌最新价格0，下跌2680，下跌幅度为100.00%，最高0，最低0；
2025-06-18伦敦期货交易所电子盘下午16:32期货LME伦锌最新价格0，下跌2592，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日LME伦锌期货价格实时行情】
伦电锌合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电锌15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
492 |
16:10:09 |
伦电锌250521 |
0 |
-2680 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2680 |
6855 |
16:10:08 |
伦电锌250618 |
0 |
-2592 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2592 |
8128 |
16:10:08 |
伦电锌250716 |
2623 |
-3.5 |
-0.13% |
2639 |
2623 |
2639 |
0 |
0 |
4 |
2626.5 |
14796 |
16:31:45 |
伦电锌250820 |
0 |
-2636 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2636 |
22323 |
16:31:48 |
伦电锌250917 |
2660 |
2660 |
+Inf% |
2656.5 |
2656.5 |
2660 |
0 |
0 |
18 |
0 |
26078 |
16:31:45 |
伦电锌251015 |
0 |
-2650.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2650.5 |
16074 |
16:30:47 |
伦电锌251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11923 |
16:30:47 |
伦电锌251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14544 |
16:10:08 |
伦电锌260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9208 |
16:10:09 |
伦电锌260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
399 |
16:10:09 |
伦电锌260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4396 |
16:10:09 |
伦电锌260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
363 |
16:10:09 |
伦电锌260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
598 |
16:10:09 |
伦电锌260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1272 |
16:10:09 |
伦电锌260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
190 |
16:10:09 |
伦电锌260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
732 |
16:10:09 |
伦电锌261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
492 |
16:10:09 |
伦电锌261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
29 |
16:10:09 |
伦电锌261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2715 |
16:10:09 |
伦电锌270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8 |
16:10:09 |
伦电锌270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3 |
16:10:09 |
伦电锌270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
55 |
16:10:09 |
伦电锌270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
16:10:09 |
伦电锌270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电锌271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
107 |
16:10:10 |
伦电锌27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电锌280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
16:10:10 |
伦电锌280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:00 |
伦电锌3M |
2637 |
-1.5 |
-0.06% |
2636.5 |
2631 |
2660 |
0 |
0 |
3480 |
2638.5 |
0 |
16:31:47 |