下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-06-19伦敦期货交易所电子盘下午(16:32)LME伦铅最新价格
来源：
上海有色(SMM)
发布时间：2025-06-19 16:32
2025-06-19伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-06-19伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-06-19伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1958.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1958.5 |
16028 |
16:31:20 |
伦电铅250820 |
1986 |
13 |
0.66% |
1982 |
1971 |
1986 |
0 |
0 |
6 |
1973 |
16737 |
16:31:20 |
伦电铅250917 |
0 |
-1978 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1978 |
18868 |
16:31:20 |
伦电铅251015 |
0 |
-1989 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1989 |
9065 |
16:31:20 |
伦电铅251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7088 |
16:31:11 |
伦电铅251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8978 |
16:10:08 |
伦电铅260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4114 |
16:10:08 |
伦电铅260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
659 |
16:10:08 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4974 |
16:10:09 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
282 |
16:10:09 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
412 |
16:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1491 |
16:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
69 |
16:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82 |
16:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3129 |
16:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
75 |
16:10:09 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1301 |
16:10:10 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
1988 |
-5 |
-0.25% |
1989.5 |
1983.5 |
1998 |
0 |
0 |
1703 |
1993 |
0 |
16:31:23 |