下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-06-23伦敦期货交易所电子盘下午(16:32)LME伦铅最新价格
来源：
上海有色(SMM)
发布时间：2025-06-23 16:32
2025-06-23伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-06-23伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-06-23伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16425 |
16:31:50 |
伦电铅250820 |
2002 |
23 |
1.16% |
2002 |
2002 |
2002 |
0 |
0 |
1 |
1979 |
16939 |
16:31:50 |
伦电铅250917 |
0 |
-1989.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1989.5 |
19136 |
16:31:50 |
伦电铅251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9244 |
16:31:21 |
伦电铅251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7043 |
16:31:21 |
伦电铅251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9063 |
16:10:08 |
伦电铅260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4237 |
16:10:09 |
伦电铅260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
658 |
16:10:09 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4962 |
16:10:09 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
282 |
16:10:09 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
412 |
16:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1470 |
16:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
69 |
16:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82 |
16:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3129 |
16:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
75 |
16:10:09 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1301 |
16:10:10 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
2004.5 |
12.5 |
0.63% |
1992.5 |
1989.5 |
2007 |
0 |
0 |
1931 |
1992 |
0 |
16:31:50 |