下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-07-30伦敦期货交易所电子盘午间(13:02)LME伦铅收盘价格
来源：
上海有色(SMM)
发布时间：2025-07-30 13:02
2025-07-30伦敦期货交易所电子盘午间13:02期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-07-30伦敦期货交易所电子盘午间13:02期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-07-30伦敦期货交易所电子盘午间13:02期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1997 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1997 |
13116 |
16:10:08 |
伦电铅250820 |
0 |
-1987 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1987 |
0 |
13:00:45 |
伦电铅250917 |
0 |
-1996.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1996.5 |
0 |
13:00:45 |
伦电铅251015 |
0 |
-2008.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2008.5 |
0 |
13:01:48 |
伦电铅251119 |
0 |
-2018.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2018.5 |
0 |
13:01:48 |
伦电铅251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13:01:48 |
伦电铅260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4887 |
16:10:09 |
伦电铅260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
844 |
16:10:09 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9828 |
16:10:09 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
286 |
16:10:09 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1760 |
16:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1124 |
16:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
244 |
16:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82 |
16:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3129 |
16:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
75 |
16:10:09 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1301 |
16:10:10 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
|
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
2014 |
-2.5 |
-0.12% |
2019 |
2012 |
2021 |
0 |
0 |
262 |
2016.5 |
0 |
13:01:48 |