下载App
微信扫码下载
掌上有色App
【今日LME伦铝期货价格】2025-08-19伦敦期货交易所电子盘下午(17:32)LME伦铝收盘价格
来源：
上海有色(SMM)
发布时间：2025-08-19 17:32
2025-08-19伦敦期货交易所电子盘下午17:32期货LME伦铝收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-08-19伦敦期货交易所电子盘下午17:32期货LME伦铝收盘价格0，下跌2485，下跌幅度为100.00%，最高0，最低0；
2025-08-19伦敦期货交易所电子盘下午17:32期货LME伦铝收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铝期货价格实时行情】
伦电铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铝15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32708 |
16:10:01 |
伦电铝250521 |
0 |
-2485 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2485 |
26595 |
16:10:02 |
伦电铝250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19664 |
16:10:02 |
伦电铝250716 |
0 |
-2593 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2593 |
18400 |
16:10:01 |
伦电铝250820 |
0 |
-2600 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2600 |
11706 |
16:10:03 |
伦电铝250917 |
2570.5 |
-14.5 |
-0.56% |
2570.5 |
2570.5 |
2570.5 |
0 |
0 |
1 |
2585 |
68287 |
17:31:38 |
伦电铝251015 |
2576.5 |
-9.5 |
-0.37% |
2575.5 |
2575.5 |
2577.5 |
0 |
0 |
4 |
2586 |
65592 |
17:31:47 |
伦电铝251119 |
0 |
-2588 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2588 |
44572 |
16:10:01 |
伦电铝251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
119523 |
17:31:47 |
伦电铝260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
26442 |
17:31:38 |
伦电铝260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14443 |
16:10:01 |
伦电铝260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18916 |
16:10:01 |
伦电铝260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9411 |
16:10:01 |
伦电铝260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11617 |
16:10:01 |
伦电铝260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
15240 |
16:10:01 |
伦电铝260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6261 |
16:10:01 |
伦电铝260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3196 |
16:10:01 |
伦电铝260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2453 |
16:10:02 |
伦电铝261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1867 |
16:10:02 |
伦电铝261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1812 |
16:10:02 |
伦电铝261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
32708 |
16:10:01 |
伦电铝270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1160 |
16:10:02 |
伦电铝270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
675 |
16:10:02 |
伦电铝270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1357 |
16:10:02 |
伦电铝270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
485 |
16:10:02 |
伦电铝270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
834 |
16:10:02 |
伦电铝270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4994 |
16:10:02 |
伦电铝270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1248 |
16:10:02 |
伦电铝270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1207 |
16:10:02 |
伦电铝270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
480 |
16:10:02 |
伦电铝271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
519 |
16:10:02 |
伦电铝271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
561 |
16:10:03 |
伦电铝271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10588 |
16:10:02 |
伦电铝27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10588 |
16:10:02 |
伦电铝280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
333 |
16:10:02 |
伦电铝280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
318 |
16:10:02 |
伦电铝280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
590 |
16:10:06 |
伦电铝280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:06 |
伦电铝280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:07 |
伦电铝280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
935 |
16:10:08 |
伦电铝280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
317 |
16:10:08 |
伦电铝281115 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4824 |
16:10:08 |
伦电铝3M |
2571.5 |
-17 |
-0.66% |
2587 |
2562 |
2587.5 |
0 |
0 |
6696 |
2588.5 |
44572 |
17:31:56 |