下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-08-21伦敦期货交易所电子盘下午(17:32)LME伦铅收盘价格
来源：
上海有色(SMM)
发布时间：2025-08-21 17:32
2025-08-21伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-08-21伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-08-21伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3765 |
16:10:09 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1997 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1997 |
13116 |
16:10:08 |
伦电铅250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8582 |
16:10:09 |
伦电铅250917 |
0 |
-1948.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1948.5 |
14004 |
17:31:48 |
伦电铅251015 |
0 |
-1975.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1975.5 |
13778 |
17:31:37 |
伦电铅251119 |
1970.5 |
-8 |
-0.40% |
1970.5 |
1970.5 |
1970.5 |
0 |
0 |
1 |
1978.5 |
16883 |
17:31:51 |
伦电铅251217 |
0 |
-1981.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1981.5 |
19983 |
17:31:08 |
伦电铅260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5679 |
17:30:31 |
伦电铅260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1394 |
16:10:09 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10659 |
16:10:09 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
918 |
16:10:09 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2000 |
16:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1079 |
16:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
158 |
16:10:09 |
伦电铅260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
533 |
16:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
82 |
16:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3765 |
16:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
75 |
16:10:09 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1346 |
16:10:10 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1346 |
16:10:10 |
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
1968.5 |
-13 |
-0.66% |
1978.5 |
1967.5 |
1983.5 |
0 |
0 |
1502 |
1981.5 |
0 |
17:31:37 |