下载App
微信扫码下载
掌上有色App
【今日LME伦镍期货价格】2025-08-28伦敦期货交易所电子盘下午(17:32)LME伦镍收盘价格
来源：
上海有色(SMM)
发布时间：2025-08-28 17:32
2025-08-28伦敦期货交易所电子盘下午17:32期货LME伦镍收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-08-28伦敦期货交易所电子盘下午17:32期货LME伦镍收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-08-28伦敦期货交易所电子盘下午17:32期货LME伦镍收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦镍期货价格实时行情】
伦电镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电镍15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10274 |
16:10:09 |
伦电镍250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9681 |
16:10:08 |
伦电镍250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11252 |
16:10:08 |
伦电镍250716 |
0 |
-14975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14975 |
12868 |
16:10:08 |
伦电镍250820 |
0 |
-14870 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14870 |
9722 |
16:10:09 |
伦电镍250917 |
0 |
-15000 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
15000 |
35281 |
17:26:55 |
伦电镍251015 |
15065 |
20 |
0.13% |
15100 |
15065 |
15100 |
0 |
0 |
2 |
15045 |
32823 |
17:31:57 |
伦电镍251119 |
15180 |
55 |
0.36% |
15180 |
15180 |
15180 |
0 |
0 |
10 |
15125 |
23804 |
17:31:57 |
伦电镍251217 |
0 |
-15170 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
15170 |
35389 |
17:31:57 |
伦电镍260121 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7988 |
17:25:56 |
伦电镍260218 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3582 |
16:10:09 |
伦电镍260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6330 |
16:10:09 |
伦电镍260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1772 |
16:10:09 |
伦电镍260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3863 |
16:10:09 |
伦电镍260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6222 |
16:10:09 |
伦电镍260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1157 |
16:10:09 |
伦电镍260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
768 |
16:10:09 |
伦电镍260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
337 |
16:10:09 |
伦电镍261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
560 |
16:10:09 |
伦电镍261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
465 |
16:10:09 |
伦电镍261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10274 |
16:10:09 |
伦电镍270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电镍270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
120 |
16:10:09 |
伦电镍270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
772 |
16:10:09 |
伦电镍270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4 |
16:10:09 |
伦电镍270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
202 |
16:10:09 |
伦电镍270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1751 |
16:10:09 |
伦电镍270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
652 |
16:10:10 |
伦电镍270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
252 |
16:10:10 |
伦电镍270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
341 |
16:10:09 |
伦电镍271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
552 |
16:10:10 |
伦电镍271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
72 |
16:10:11 |
伦电镍271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7303 |
16:10:10 |
伦电镍27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7303 |
16:10:10 |
伦电镍280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
385 |
16:10:10 |
伦电镍280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
300 |
16:10:10 |
伦电镍280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
195 |
16:10:10 |
伦电镍280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
100 |
16:10:10 |
伦电镍280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
369 |
16:10:10 |
伦电镍280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
295 |
16:10:10 |
伦电镍280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150 |
16:10:10 |
伦电镍280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150 |
16:10:10 |
伦电镍281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
200 |
16:10:00 |
伦电镍281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4204 |
16:10:00 |
伦电镍3M |
15135 |
4 |
0.03% |
15190 |
15115 |
15210 |
0 |
0 |
1380 |
15131 |
1867 |
17:31:57 |