下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-10-24伦敦期货交易所电子盘下午(16:32)LME伦铅最新价格
来源：
上海有色(SMM)
发布时间：2025-10-24 16:32
2025-10-24伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-10-24伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-10-24伦敦期货交易所电子盘下午16:32期货LME伦铅最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
16:10:09 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1997 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1997 |
13116 |
16:10:08 |
伦电铅250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8582 |
16:10:09 |
伦电铅250917 |
0 |
-1975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1975 |
7600 |
16:10:08 |
伦电铅251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8202 |
16:10:08 |
伦电铅251119 |
0 |
-1984.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1984.5 |
13305 |
16:31:55 |
伦电铅251217 |
2004.5 |
9 |
0.45% |
1998 |
1998 |
2004.5 |
0 |
0 |
2 |
1995.5 |
17977 |
16:31:53 |
伦电铅260121 |
2019.5 |
10.5 |
0.52% |
2017 |
2017 |
2021 |
0 |
0 |
42 |
2009 |
19056 |
16:31:53 |
伦电铅260218 |
2030 |
10 |
0.50% |
2030 |
2030 |
2030 |
0 |
0 |
1 |
2020 |
15281 |
16:31:43 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10968 |
16:31:43 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1752 |
16:10:09 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4118 |
16:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2764 |
16:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2459 |
16:10:09 |
伦电铅260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
403 |
16:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
323 |
16:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
217 |
16:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3790 |
16:10:09 |
伦电铅270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电铅270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
16:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
75 |
16:10:09 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1646 |
16:10:09 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16:10:10 |
伦电铅280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16:10:10 |
伦电铅280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16:10:10 |
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
2014.5 |
4 |
0.20% |
2012 |
2006 |
2019.5 |
0 |
0 |
2077 |
2010.5 |
1502 |
16:31:53 |