下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-11-18伦敦期货交易所电子盘下午(17:32)LME伦铅收盘价格
来源：
上海有色(SMM)
发布时间：2025-11-18 17:32
2025-11-18伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-18伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-18伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
92 |
17:10:10 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1997 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1997 |
13116 |
16:10:08 |
伦电铅250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8582 |
16:10:09 |
伦电铅250917 |
0 |
-1975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1975 |
7600 |
16:10:08 |
伦电铅251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8202 |
16:10:08 |
伦电铅251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12995 |
17:10:08 |
伦电铅251217 |
0 |
-2015.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2015.5 |
19449 |
17:31:52 |
伦电铅260121 |
2027.5 |
-1 |
-0.05% |
2027.5 |
2027.5 |
2027.5 |
0 |
0 |
1 |
2028.5 |
22705 |
17:30:53 |
伦电铅260218 |
0 |
-2038 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2038 |
18819 |
17:10:09 |
伦电铅260318 |
0 |
-2053 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2053 |
19279 |
17:31:05 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2878 |
17:30:53 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4850 |
17:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5270 |
17:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2565 |
17:10:09 |
伦电铅260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
331 |
17:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
430 |
17:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
127 |
17:10:09 |
伦电铅261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
315 |
17:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3790 |
16:10:09 |
伦电铅270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电铅270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
17:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
92 |
17:10:10 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1646 |
16:10:09 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16:10:10 |
伦电铅280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
2041.5 |
3 |
0.15% |
2039 |
2026.5 |
2043.5 |
0 |
0 |
2509 |
2038.5 |
18819 |
17:31:52 |