下载App
微信扫码下载
掌上有色App
【今日LME伦铝期货价格】2025-11-19伦敦期货交易所电子盘下午(14:32)LME伦铝开盘价格
来源：
上海有色(SMM)
发布时间：2025-11-19 14:32
2025-11-19伦敦期货交易所电子盘下午14:32期货 LME伦铝开盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-19伦敦期货交易所电子盘下午14:32期货 LME伦铝开盘价格0，下跌2485，下跌幅度为100.00%，最高0，最低0；
2025-11-19伦敦期货交易所电子盘下午14:32期货 LME伦铝开盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铝期货价格实时行情】
伦电铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铝15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝250521 |
0 |
-2485 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2485 |
26595 |
16:10:02 |
伦电铝250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19664 |
16:10:02 |
伦电铝250716 |
0 |
-2593 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2593 |
18400 |
16:10:01 |
伦电铝250820 |
0 |
-2600 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2600 |
11706 |
16:10:03 |
伦电铝250917 |
0 |
-2709 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2709 |
31115 |
16:10:01 |
伦电铝251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23751 |
16:10:01 |
伦电铝251119 |
0 |
-2815 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2815 |
25787 |
17:10:01 |
伦电铝251217 |
2766 |
-4 |
-0.14% |
2766 |
2766 |
2766 |
0 |
0 |
1 |
2770 |
0 |
14:31:52 |
伦电铝260121 |
0 |
-2783 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2783 |
0 |
14:31:52 |
伦电铝260218 |
2795.5 |
2795.5 |
+Inf% |
2795.5 |
2795.5 |
2795.5 |
0 |
0 |
1 |
0 |
0 |
14:31:52 |
伦电铝260318 |
0 |
-2791.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2791.5 |
0 |
14:31:52 |
伦电铝260415 |
0 |
-2800 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2800 |
0 |
14:31:26 |
伦电铝260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
33477 |
16:10:01 |
伦电铝270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1151 |
16:10:02 |
伦电铝270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1050 |
17:10:01 |
伦电铝270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
485 |
16:10:02 |
伦电铝270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
834 |
16:10:02 |
伦电铝270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4994 |
16:10:02 |
伦电铝270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1248 |
16:10:02 |
伦电铝270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1207 |
16:10:02 |
伦电铝270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
480 |
16:10:02 |
伦电铝271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
519 |
16:10:02 |
伦电铝271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
561 |
16:10:03 |
伦电铝271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10351 |
16:10:02 |
伦电铝27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
333 |
16:10:02 |
伦电铝280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
318 |
17:10:01 |
伦电铝280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:06 |
伦电铝280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:07 |
伦电铝280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
935 |
16:10:08 |
伦电铝280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
317 |
16:10:08 |
伦电铝281115 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4824 |
16:10:08 |
伦电铝3M |
2801 |
11.5 |
0.41% |
2786 |
2783.5 |
2803.5 |
0 |
0 |
3183 |
2789.5 |
0 |
14:31:52 |