下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-11-21伦敦期货交易所电子盘下午(17:32)LME伦铅收盘价格
来源：
上海有色(SMM)
发布时间：2025-11-21 17:32
2025-11-21伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-21伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-21伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
92 |
17:10:09 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1997 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1997 |
13116 |
16:10:08 |
伦电铅250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8582 |
16:10:09 |
伦电铅250917 |
0 |
-1975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1975 |
7600 |
16:10:08 |
伦电铅251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8202 |
16:10:08 |
伦电铅251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12995 |
17:10:08 |
伦电铅251217 |
0 |
-1991.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1991.5 |
17626 |
17:31:56 |
伦电铅260121 |
1986.5 |
-18 |
-0.90% |
1980.5 |
1980.5 |
1986.5 |
0 |
0 |
2 |
2004.5 |
22267 |
17:31:56 |
伦电铅260218 |
1996 |
-12 |
-0.60% |
1995 |
1995 |
1996 |
0 |
0 |
3 |
2008 |
17923 |
17:31:56 |
伦电铅260318 |
0 |
-2021.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2021.5 |
19045 |
17:31:38 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3027 |
17:31:25 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5482 |
17:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5228 |
17:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2322 |
17:10:09 |
伦电铅260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
326 |
17:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
729 |
17:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
127 |
17:10:09 |
伦电铅261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
285 |
17:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3790 |
16:10:09 |
伦电铅270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电铅270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
17:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
92 |
17:10:09 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1646 |
16:10:09 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16:10:10 |
伦电铅280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
1996 |
-9 |
-0.45% |
2004.5 |
1980 |
2013 |
0 |
0 |
4293 |
2005 |
1484 |
17:31:56 |