下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-11-27伦敦期货交易所电子盘下午(17:32)LME伦铅收盘价格
来源：
上海有色(SMM)
发布时间：2025-11-27 17:32
2025-11-27伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-27伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-27伦敦期货交易所电子盘下午17:32期货LME伦铅收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
192 |
17:10:10 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1997 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1997 |
13116 |
16:10:08 |
伦电铅250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8582 |
16:10:09 |
伦电铅250917 |
0 |
-1975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1975 |
7600 |
16:10:08 |
伦电铅251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8202 |
16:10:08 |
伦电铅251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12995 |
17:10:08 |
伦电铅251217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16116 |
17:28:46 |
伦电铅260121 |
1958.5 |
-9.5 |
-0.48% |
1958.5 |
1958.5 |
1958.5 |
0 |
0 |
3 |
1968 |
22480 |
17:31:47 |
伦电铅260218 |
0 |
-1975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1975 |
16741 |
17:28:47 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
21954 |
17:31:47 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3581 |
17:28:46 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5764 |
17:10:09 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5410 |
17:10:09 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2108 |
17:10:09 |
伦电铅260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
409 |
17:10:09 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1019 |
17:10:09 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
126 |
17:10:09 |
伦电铅261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
248 |
17:10:09 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3790 |
16:10:09 |
伦电铅270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电铅270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
17:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
192 |
17:10:10 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1646 |
16:10:09 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16:10:10 |
伦电铅280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
1980.5 |
7 |
0.35% |
1976.5 |
1973.5 |
1982 |
0 |
0 |
1867 |
1973.5 |
0 |
17:31:47 |