下载App
微信扫码下载
掌上有色App
【今日LME伦镍期货价格】2025-11-27伦敦期货交易所电子盘下午(17:32)LME伦镍收盘价格
来源：
上海有色(SMM)
发布时间：2025-11-27 17:32
2025-11-27伦敦期货交易所电子盘下午17:32期货LME伦镍收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-27伦敦期货交易所电子盘下午17:32期货LME伦镍收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-27伦敦期货交易所电子盘下午17:32期货LME伦镍收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦镍期货价格实时行情】
伦电镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电镍15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1163 |
17:10:10 |
伦电镍250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9681 |
16:10:08 |
伦电镍250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11252 |
16:10:08 |
伦电镍250716 |
0 |
-14975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14975 |
12868 |
16:10:08 |
伦电镍250820 |
0 |
-14870 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14870 |
9722 |
16:10:09 |
伦电镍250917 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17211 |
16:10:08 |
伦电镍251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13265 |
16:10:08 |
伦电镍251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10078 |
17:10:08 |
伦电镍251217 |
0 |
-14725 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14725 |
30554 |
17:31:18 |
伦电镍260121 |
0 |
-14790 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14790 |
35803 |
17:31:18 |
伦电镍260218 |
0 |
-14840 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14840 |
22886 |
17:31:42 |
伦电镍260318 |
0 |
-14865 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
14865 |
23309 |
17:31:18 |
伦电镍260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
5592 |
17:31:18 |
伦电镍260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8102 |
17:10:09 |
伦电镍260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6627 |
17:10:09 |
伦电镍260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4919 |
17:10:09 |
伦电镍260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1098 |
17:10:09 |
伦电镍260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2568 |
17:10:09 |
伦电镍261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1240 |
17:10:09 |
伦电镍261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
503 |
17:10:09 |
伦电镍261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10287 |
16:10:09 |
伦电镍270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
202 |
16:10:09 |
伦电镍270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
122 |
17:10:09 |
伦电镍270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1163 |
17:10:10 |
伦电镍270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4 |
16:10:09 |
伦电镍270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
202 |
16:10:09 |
伦电镍270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1751 |
16:10:09 |
伦电镍270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
652 |
16:10:10 |
伦电镍270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
252 |
16:10:10 |
伦电镍270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
341 |
16:10:09 |
伦电镍271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
552 |
16:10:10 |
伦电镍271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
72 |
16:10:11 |
伦电镍271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7409 |
16:10:09 |
伦电镍27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1169 |
17:10:10 |
伦电镍280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
385 |
16:10:10 |
伦电镍280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
17:10:10 |
伦电镍280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1169 |
17:10:10 |
伦电镍280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
195 |
16:10:10 |
伦电镍280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
100 |
16:10:10 |
伦电镍280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
369 |
16:10:10 |
伦电镍280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
295 |
16:10:10 |
伦电镍280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150 |
16:10:10 |
伦电镍280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
150 |
16:10:10 |
伦电镍281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
200 |
16:10:00 |
伦电镍281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4204 |
16:10:00 |
伦电镍3M |
14840 |
-5 |
-0.03% |
14825 |
14780 |
14860 |
0 |
0 |
1378 |
14845 |
0 |
17:31:48 |