下载App
微信扫码下载
掌上有色App
【今日LME伦铅期货价格】2025-11-28伦敦期货交易所电子盘下午(14:32)LME伦铅开盘价格
来源：
上海有色(SMM)
发布时间：2025-11-28 14:32
2025-11-28伦敦期货交易所电子盘下午14:32期货 LME伦铅开盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-28伦敦期货交易所电子盘下午14:32期货 LME伦铅开盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-28伦敦期货交易所电子盘下午14:32期货 LME伦铅开盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铅期货价格实时行情】
伦电铅合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铅15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅250521 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9052 |
16:10:08 |
伦电铅250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6972 |
16:10:08 |
伦电铅250716 |
0 |
-1997 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1997 |
13116 |
16:10:08 |
伦电铅250820 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8582 |
16:10:09 |
伦电铅250917 |
0 |
-1975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1975 |
7600 |
16:10:08 |
伦电铅251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8202 |
16:10:08 |
伦电铅251119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
12995 |
17:10:08 |
伦电铅251217 |
0 |
-1951 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
1951 |
0 |
14:31:50 |
伦电铅260121 |
1974 |
3.5 |
0.18% |
1969 |
1968 |
1974 |
0 |
0 |
27 |
1970.5 |
0 |
14:31:50 |
伦电铅260218 |
1983 |
1.5 |
0.08% |
1982.5 |
1982.5 |
1983.5 |
0 |
0 |
35 |
1981.5 |
0 |
14:31:50 |
伦电铅260318 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14:31:50 |
伦电铅260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
14:31:50 |
伦电铅260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3790 |
16:10:09 |
伦电铅270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电铅270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
17:10:09 |
伦电铅270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1646 |
16:10:09 |
伦电铅27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
16:10:10 |
伦电铅280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电铅280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铅281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
115 |
16:10:00 |
伦电铅3M |
1991.5 |
8 |
0.40% |
1983 |
1981 |
1992.5 |
0 |
0 |
771 |
1983.5 |
0 |
14:31:56 |