下载App
微信扫码下载
掌上有色App
【今日LME伦锌期货价格】2025-11-28伦敦期货交易所电子盘下午(17:32)LME伦锌收盘价格
来源：
上海有色(SMM)
发布时间：2025-11-28 17:32
2025-11-28伦敦期货交易所电子盘下午17:32期货LME伦锌收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-28伦敦期货交易所电子盘下午17:32期货LME伦锌收盘价格0，下跌2680，下跌幅度为100.00%，最高0，最低0；
2025-11-28伦敦期货交易所电子盘下午17:32期货LME伦锌收盘价格0，下跌2592，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日LME伦锌期货价格实时行情】
伦电锌合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电锌15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
408 |
17:10:10 |
伦电锌250521 |
0 |
-2680 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2680 |
6855 |
16:10:08 |
伦电锌250618 |
0 |
-2592 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2592 |
8128 |
16:10:08 |
伦电锌250716 |
0 |
-2750 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2750 |
8845 |
16:10:08 |
伦电锌250820 |
0 |
-2796.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2796.5 |
6132 |
16:10:09 |
伦电锌250917 |
0 |
-2975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2975 |
8034 |
16:10:08 |
伦电锌251015 |
0 |
-3075 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3075 |
6775 |
16:10:08 |
伦电锌251119 |
0 |
-3200 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3200 |
6958 |
17:10:08 |
伦电锌251217 |
0 |
-3099.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3099.5 |
13523 |
17:31:53 |
伦电锌260121 |
3050.5 |
13.5 |
0.44% |
3050.5 |
3050.5 |
3050.5 |
0 |
0 |
1 |
3037 |
36571 |
17:31:53 |
伦电锌260218 |
3032.5 |
12 |
0.40% |
3032.5 |
3032.5 |
3032.5 |
0 |
0 |
6 |
3020.5 |
20136 |
17:31:53 |
伦电锌260318 |
3036.5 |
19.5 |
0.65% |
3037 |
3036.5 |
3037 |
0 |
0 |
2 |
3017 |
34575 |
17:31:53 |
伦电锌260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
6381 |
17:31:53 |
伦电锌260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
8800 |
17:10:09 |
伦电锌260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9146 |
17:10:09 |
伦电锌260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4304 |
17:10:09 |
伦电锌260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
989 |
17:10:09 |
伦电锌260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
3288 |
17:10:09 |
伦电锌261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
870 |
17:10:09 |
伦电锌261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
355 |
17:10:10 |
伦电锌261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4048 |
16:10:09 |
伦电锌270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9 |
16:10:09 |
伦电锌270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
29 |
17:10:09 |
伦电锌270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
408 |
17:10:10 |
伦电锌270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
16:10:09 |
伦电锌270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电锌271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:11 |
伦电锌271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
143 |
16:10:09 |
伦电锌27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电锌280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
17:10:10 |
伦电锌280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
17:10:10 |
伦电锌280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:00 |
伦电锌3M |
3027.5 |
5.5 |
0.18% |
3025 |
3018 |
3040.5 |
0 |
0 |
2124 |
3022 |
1783 |
17:31:53 |