下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2025-12-26上海期货交易所夜盘(01:02)期货沪铜收盘价格
来源：
上海有色(SMM)
发布时间：2025-12-26 01:02
2025-12-26上海期货交易所夜盘01:02期货沪铜主连收盘价格97680，上涨2390，上涨幅度为2.51%，最高97960，最低96280；
2025-12-26上海期货交易所夜盘01:02期货沪铜当月连收盘价格97520，上涨2330，上涨幅度为2.45%，最高97770，最低96090；
2025-12-26上海期货交易所夜盘01:02期货沪铜2601收盘价格97520，上涨2330，上涨幅度为2.45%，最高97770，最低96090；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
97680 |
2390 |
2.51% |
96410 |
96280 |
97960 |
97376.52 |
0 |
117765 |
96210 |
250988 |
01:00:00 |
沪铜当月连 |
97520 |
2330 |
2.45% |
96190 |
96090 |
97770 |
97039.17 |
0 |
15078 |
95990 |
88821 |
01:00:00 |
沪铜2601 |
97520 |
2330 |
2.45% |
96190 |
96090 |
97770 |
97039.17 |
0 |
15078 |
95990 |
88821 |
01:00:00 |
沪铜2602 |
97680 |
2390 |
2.51% |
96410 |
96280 |
97960 |
97376.52 |
0 |
117765 |
96210 |
250988 |
01:00:00 |
沪铜2603 |
97820 |
2340 |
2.45% |
96370 |
96370 |
98110 |
97510.99 |
0 |
46800 |
96370 |
142867 |
01:00:00 |
沪铜2604 |
97890 |
2220 |
2.32% |
96640 |
96520 |
98180 |
97641.34 |
0 |
9607 |
96440 |
50342 |
01:00:00 |
沪铜2605 |
98010 |
2460 |
2.57% |
96400 |
96400 |
98240 |
97669.72 |
0 |
11294 |
96500 |
42031 |
01:00:00 |
沪铜2606 |
97970 |
2500 |
2.62% |
96400 |
96380 |
98160 |
97641.25 |
0 |
3779 |
96400 |
21726 |
01:00:00 |
沪铜2607 |
97810 |
2340 |
2.45% |
96400 |
96400 |
98070 |
97599.28 |
0 |
1494 |
96240 |
12507 |
01:00:00 |
沪铜2608 |
97860 |
2650 |
2.78% |
96490 |
96490 |
98070 |
97544.68 |
0 |
1422 |
96200 |
8514 |
01:00:00 |
沪铜2609 |
97830 |
2660 |
2.79% |
96370 |
96240 |
98080 |
97428.81 |
0 |
2306 |
96080 |
15284 |
01:00:00 |
沪铜2610 |
97890 |
2790 |
2.93% |
96240 |
96240 |
98020 |
97501.21 |
0 |
1496 |
96000 |
6751 |
01:00:00 |
沪铜2611 |
97940 |
2860 |
3.01% |
96150 |
96150 |
98070 |
97359.64 |
0 |
1183 |
96000 |
9175 |
01:00:00 |
沪铜2612 |
97800 |
2730 |
2.87% |
96270 |
96250 |
98010 |
97287.6 |
0 |
850 |
96090 |
2576 |
01:00:00 |