下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-04-09上海期货交易所夜盘(21:02)期货沪铜开盘价格
来源：
上海有色(SMM)
发布时间：2026-04-09 21:02
2026-04-09上海期货交易所夜盘21:02期货沪铜主连开盘价格97810，下跌70，下跌幅度为0.07%，最高97860，最低97720；
2026-04-09上海期货交易所夜盘21:02期货沪铜当月连开盘价格97800，上涨180，上涨幅度为0.18%，最高97800，最低97710；
2026-04-09上海期货交易所夜盘21:02期货沪铜2604开盘价格97800，上涨180，上涨幅度为0.18%，最高97800，最低97710；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
97810 |
-70 |
-0.07% |
97820 |
97720 |
97860 |
97806.1 |
0 |
1617 |
97810 |
174808 |
21:01:59 |
沪铜当月连 |
97800 |
180 |
0.18% |
97710 |
97710 |
97800 |
97715.81 |
0 |
155 |
97730 |
26310 |
21:01:58 |
沪铜2604 |
97800 |
180 |
0.18% |
97710 |
97710 |
97800 |
97715.81 |
0 |
155 |
97730 |
26310 |
21:01:58 |
沪铜2605 |
97810 |
-70 |
-0.07% |
97820 |
97720 |
97860 |
97806.1 |
0 |
1617 |
97810 |
174808 |
21:01:59 |
沪铜2606 |
97850 |
-100 |
-0.10% |
97750 |
97750 |
97900 |
97829.6 |
0 |
1130 |
97830 |
139976 |
21:01:59 |
沪铜2607 |
97830 |
-50 |
-0.05% |
97670 |
97670 |
97860 |
97806.15 |
0 |
213 |
97770 |
52938 |
21:01:55 |
沪铜2608 |
97780 |
0 |
0.00% |
97740 |
97730 |
97820 |
97795.81 |
0 |
179 |
97740 |
26314 |
21:01:59 |
沪铜2609 |
97760 |
-40 |
-0.04% |
97740 |
97710 |
97780 |
97746.22 |
0 |
156 |
97740 |
34627 |
21:01:58 |
沪铜2610 |
97670 |
-110 |
-0.11% |
97660 |
97660 |
97830 |
97718.33 |
0 |
6 |
97660 |
12578 |
21:01:59 |
沪铜2611 |
97700 |
-10 |
-0.01% |
97700 |
97700 |
97700 |
97700 |
0 |
1 |
97710 |
11788 |
21:01:56 |
沪铜2612 |
97750 |
100 |
0.10% |
97670 |
97670 |
97780 |
97713.08 |
0 |
26 |
97770 |
19417 |
21:01:59 |
沪铜2701 |
97770 |
230 |
0.24% |
97860 |
97770 |
97860 |
97815 |
0 |
4 |
97670 |
4555 |
21:01:59 |
沪铜2702 |
0 |
-97580 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
97700 |
2305 |
21:01:59 |
沪铜2703 |
0 |
-97640 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
97840 |
985 |
21:01:49 |