下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-04-09上海期货交易所夜盘(23:02)期货沪铜最新价格
来源：
上海有色(SMM)
发布时间：2026-04-09 23:02
2026-04-09上海期货交易所夜盘23:02期货沪铜主连最新价格98000，上涨120，上涨幅度为0.12%，最高98260，最低97720；
2026-04-09上海期货交易所夜盘23:02期货沪铜当月连最新价格97850，上涨230，上涨幅度为0.24%，最高98100，最低97710；
2026-04-09上海期货交易所夜盘23:02期货沪铜2604最新价格97850，上涨230，上涨幅度为0.24%，最高98100，最低97710；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
98000 |
120 |
0.12% |
97820 |
97720 |
98260 |
97995.55 |
0 |
16622 |
97810 |
173952 |
23:01:59 |
沪铜当月连 |
97850 |
230 |
0.24% |
97710 |
97710 |
98100 |
97951.95 |
0 |
870 |
97730 |
25885 |
23:01:54 |
沪铜2604 |
97850 |
230 |
0.24% |
97710 |
97710 |
98100 |
97951.95 |
0 |
870 |
97730 |
25885 |
23:01:54 |
沪铜2605 |
98000 |
120 |
0.12% |
97820 |
97720 |
98260 |
97995.55 |
0 |
16622 |
97810 |
173952 |
23:01:59 |
沪铜2606 |
98040 |
90 |
0.09% |
97750 |
97750 |
98310 |
98057.4 |
0 |
13343 |
97830 |
140233 |
23:01:59 |
沪铜2607 |
98020 |
140 |
0.14% |
97670 |
97670 |
98280 |
98026.98 |
0 |
3230 |
97770 |
53418 |
23:01:59 |
沪铜2608 |
97920 |
140 |
0.14% |
97740 |
97710 |
98200 |
97962.34 |
0 |
689 |
97740 |
26403 |
23:01:59 |
沪铜2609 |
97920 |
120 |
0.12% |
97740 |
97680 |
98170 |
97880.69 |
0 |
1401 |
97740 |
34811 |
23:01:58 |
沪铜2610 |
97850 |
70 |
0.07% |
97660 |
97660 |
98180 |
97927.05 |
0 |
61 |
97660 |
12579 |
23:01:58 |
沪铜2611 |
97780 |
70 |
0.07% |
97700 |
97690 |
98040 |
97869.05 |
0 |
21 |
97710 |
11781 |
23:01:56 |
沪铜2612 |
97800 |
150 |
0.15% |
97670 |
97630 |
98110 |
97893.17 |
0 |
710 |
97770 |
19657 |
23:01:59 |
沪铜2701 |
97910 |
370 |
0.38% |
97860 |
97770 |
98080 |
97868.18 |
0 |
11 |
97670 |
4552 |
23:01:57 |
沪铜2702 |
97920 |
340 |
0.35% |
97870 |
97870 |
98120 |
98057 |
0 |
20 |
97700 |
2310 |
23:01:59 |
沪铜2703 |
97860 |
220 |
0.23% |
97870 |
97860 |
98200 |
98056 |
0 |
20 |
97840 |
979 |
23:01:59 |