下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-04-10上海期货交易所夜盘(01:02)期货沪铜收盘价格
来源：
上海有色(SMM)
发布时间：2026-04-10 01:02
2026-04-10上海期货交易所夜盘01:02期货沪铜主连收盘价格98070，上涨190，上涨幅度为0.19%，最高98260，最低97720；
2026-04-10上海期货交易所夜盘01:02期货沪铜当月连收盘价格98090，上涨470，上涨幅度为0.48%，最高98100，最低97710；
2026-04-10上海期货交易所夜盘01:02期货沪铜2604收盘价格98090，上涨470，上涨幅度为0.48%，最高98100，最低97710；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
98070 |
190 |
0.19% |
97820 |
97720 |
98260 |
98026.16 |
0 |
22491 |
97810 |
173580 |
01:00:00 |
沪铜当月连 |
98090 |
470 |
0.48% |
97710 |
97710 |
98100 |
97954.66 |
0 |
890 |
97730 |
25870 |
01:00:00 |
沪铜2604 |
98090 |
470 |
0.48% |
97710 |
97710 |
98100 |
97954.66 |
0 |
890 |
97730 |
25870 |
01:00:00 |
沪铜2605 |
98070 |
190 |
0.19% |
97820 |
97720 |
98260 |
98026.16 |
0 |
22491 |
97810 |
173580 |
01:00:00 |
沪铜2606 |
98120 |
170 |
0.17% |
97750 |
97750 |
98310 |
98080.75 |
0 |
17137 |
97830 |
140521 |
01:00:00 |
沪铜2607 |
98070 |
190 |
0.19% |
97670 |
97670 |
98280 |
98041.03 |
0 |
3791 |
97770 |
53416 |
01:00:00 |
沪铜2608 |
97980 |
200 |
0.20% |
97740 |
97710 |
98200 |
97975.12 |
0 |
777 |
97740 |
26397 |
01:00:00 |
沪铜2609 |
98040 |
240 |
0.25% |
97740 |
97680 |
98170 |
97904.05 |
0 |
1658 |
97740 |
34843 |
01:00:00 |
沪铜2610 |
98000 |
220 |
0.22% |
97660 |
97660 |
98180 |
97955.81 |
0 |
93 |
97660 |
12594 |
01:00:00 |
沪铜2611 |
97900 |
190 |
0.19% |
97700 |
97690 |
98040 |
97946.92 |
0 |
65 |
97710 |
11782 |
01:00:00 |
沪铜2612 |
97900 |
250 |
0.26% |
97670 |
97630 |
98110 |
97895.25 |
0 |
1016 |
97770 |
19805 |
01:00:00 |
沪铜2701 |
97920 |
380 |
0.39% |
97860 |
97770 |
98080 |
97923.79 |
0 |
29 |
97670 |
4548 |
01:00:00 |
沪铜2702 |
97970 |
390 |
0.40% |
97870 |
97870 |
98130 |
98039.41 |
0 |
34 |
97700 |
2310 |
01:00:00 |
沪铜2703 |
98140 |
500 |
0.51% |
97870 |
97860 |
98240 |
98057.69 |
0 |
26 |
97840 |
980 |
01:00:00 |