下载App
微信扫码下载
掌上有色App
【今日上海期货沪锡价格】2026-06-17上海期货交易所下午(15:02)期货沪锡收盘价格
来源：
上海有色(SMM)
发布时间：2026-06-17 15:02
2026-06-17上海期货交易所下午15:02期货沪锡主连收盘价格422910，下跌1000，下跌幅度为0.24%，最高426410，最低419820；
2026-06-17上海期货交易所下午15:02期货沪锡当月连收盘价格422910，下跌1000，下跌幅度为0.24%，最高426410，最低419820；
2026-06-17上海期货交易所下午15:02期货沪锡2607收盘价格422910，下跌1000，下跌幅度为0.24%，最高426410，最低419820；
点击查看更多【今日上海期货沪锡价格实时行情】
沪锡合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪锡主连 |
422910 |
-1000 |
-0.24% |
424770 |
419820 |
426410 |
422927.87 |
422920 |
168427 |
421770 |
31717 |
15:00:00 |
沪锡当月连 |
422910 |
-1000 |
-0.24% |
424770 |
419820 |
426410 |
422927.87 |
422920 |
168427 |
421770 |
31717 |
15:00:00 |
沪锡2607 |
422910 |
-1000 |
-0.24% |
424770 |
419820 |
426410 |
422927.87 |
422920 |
168427 |
421770 |
31717 |
15:00:00 |
沪锡2608 |
424070 |
-780 |
-0.18% |
426020 |
421030 |
427500 |
424114.04 |
424110 |
52571 |
422750 |
26781 |
15:00:00 |
沪锡2609 |
424660 |
-680 |
-0.16% |
426300 |
421640 |
428000 |
424761.12 |
424760 |
19814 |
423440 |
16151 |
15:00:00 |
沪锡2610 |
425040 |
-520 |
-0.12% |
426420 |
422120 |
428450 |
425627.71 |
425620 |
2651 |
423820 |
3870 |
15:00:00 |
沪锡2611 |
425080 |
-1450 |
-0.34% |
426110 |
422340 |
428690 |
425521.79 |
425520 |
285 |
424410 |
529 |
15:00:00 |
沪锡2612 |
425520 |
-1430 |
-0.33% |
427520 |
422960 |
429100 |
425800.33 |
425800 |
214 |
424590 |
566 |
15:00:00 |
沪锡2701 |
425170 |
-920 |
-0.22% |
428610 |
424620 |
428610 |
425987 |
425980 |
30 |
424780 |
236 |
15:00:00 |
沪锡2702 |
425880 |
-2230 |
-0.52% |
429010 |
425880 |
429010 |
426888.33 |
426880 |
6 |
425390 |
209 |
15:00:00 |
沪锡2703 |
426520 |
-640 |
-0.15% |
428800 |
425190 |
429340 |
427042 |
427040 |
15 |
425810 |
220 |
15:00:00 |
沪锡2704 |
0 |
-427740 |
-100.00% |
0 |
0 |
0 |
0 |
426980 |
0 |
425030 |
64 |
15:00:00 |
沪锡2705 |
425350 |
-3030 |
-0.71% |
427730 |
424990 |
427730 |
426368.57 |
426360 |
14 |
427410 |
103 |
15:00:00 |
沪锡2706 |
426500 |
-4630 |
-1.07% |
427620 |
425750 |
427620 |
426641.67 |
426640 |
6 |
429190 |
7 |
15:00:00 |