下载App
微信扫码下载
掌上有色App
2026-08-07郑州商品期货交易所夜盘21:02期货烧碱主连开盘价格1884，上涨12，上涨幅度为0.64%，最高1892，最低1874；
2026-08-07郑州商品期货交易所夜盘21:02期货烧碱当月连开盘价格1940，下跌38，下跌幅度为1.92%，最高1950，最低1921；
2026-08-07郑州商品期货交易所夜盘21:02期货烧碱2608开盘价格1940，下跌38，下跌幅度为1.92%，最高1950，最低1921；
点击查看更多【今日郑州烧碱期货价格实时行情】
烧碱合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
烧碱主连 |
1884 |
12 |
0.64% |
1888 |
1874 |
1892 |
1884 |
1884 |
197218 |
1884 |
189009 |
15:00:00 |
烧碱当月连 |
1940 |
-38 |
-1.92% |
1921 |
1921 |
1950 |
1938 |
1938 |
10 |
1978 |
368 |
15:00:00 |
烧碱2608 |
1940 |
-38 |
-1.92% |
1921 |
1921 |
1950 |
1938 |
1938 |
10 |
1978 |
368 |
15:00:00 |
烧碱2609 |
1884 |
12 |
0.64% |
1888 |
1874 |
1892 |
1884 |
1884 |
197218 |
1884 |
189009 |
15:00:00 |
烧碱2610 |
1907 |
6 |
0.32% |
1916 |
1904 |
1919 |
1909 |
1909 |
67711 |
1915 |
46081 |
15:00:00 |
烧碱2611 |
1897 |
4 |
0.21% |
1908 |
1894 |
1911 |
1901 |
1901 |
130655 |
1905 |
126800 |
15:00:00 |
烧碱2612 |
1926 |
7 |
0.36% |
1930 |
1919 |
1936 |
1929 |
1929 |
21990 |
1929 |
22949 |
15:00:00 |
烧碱2701 |
1913 |
9 |
0.47% |
1914 |
1903 |
1922 |
1913 |
1913 |
14006 |
1912 |
37849 |
15:00:00 |
烧碱2702 |
1948 |
8 |
0.41% |
1947 |
1940 |
1954 |
1947 |
1947 |
135 |
1944 |
1005 |
15:00:00 |
烧碱2703 |
1960 |
9 |
0.46% |
1956 |
1950 |
1966 |
1958 |
1958 |
146 |
1959 |
1540 |
15:00:00 |
烧碱2704 |
2003 |
6 |
0.30% |
2002 |
1998 |
2012 |
2003 |
2003 |
59 |
2005 |
919 |
15:00:00 |
烧碱2705 |
2001 |
6 |
0.30% |
2002 |
1992 |
2010 |
2001 |
2001 |
613 |
2000 |
3635 |
15:00:00 |
烧碱2706 |
2023 |
10 |
0.50% |
2025 |
2012 |
2029 |
2019 |
2019 |
103 |
2020 |
1114 |
15:00:00 |
烧碱2707 |
2001 |
2 |
0.10% |
2010 |
1997 |
2010 |
2003 |
2003 |
92 |
2009 |
419 |
15:00:00 |