下载App
微信扫码下载
掌上有色App
2026-08-10郑州商品期货交易所夜盘21:02期货烧碱主连开盘价格1873，下跌11，下跌幅度为0.58%，最高1905，最低1865；
2026-08-10郑州商品期货交易所夜盘21:02期货烧碱当月连开盘价格0，下跌1938，下跌幅度为100.00%，最高0，最低0；
2026-08-10郑州商品期货交易所夜盘21:02期货烧碱2608开盘价格0，下跌1938，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日郑州烧碱期货价格实时行情】
烧碱合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
烧碱主连 |
1873 |
-11 |
-0.58% |
1880 |
1865 |
1905 |
1883 |
1883 |
306910 |
1884 |
184253 |
15:00:00 |
烧碱当月连 |
0 |
-1938 |
-100.00% |
0 |
0 |
0 |
0 |
1938 |
0 |
1940 |
183 |
15:00:00 |
烧碱2608 |
0 |
-1938 |
-100.00% |
0 |
0 |
0 |
0 |
1938 |
0 |
1940 |
183 |
15:00:00 |
烧碱2609 |
1873 |
-11 |
-0.58% |
1880 |
1865 |
1905 |
1883 |
1883 |
306910 |
1884 |
184253 |
15:00:00 |
烧碱2610 |
1896 |
-13 |
-0.68% |
1907 |
1888 |
1927 |
1901 |
1901 |
68468 |
1907 |
45667 |
15:00:00 |
烧碱2611 |
1884 |
-17 |
-0.89% |
1894 |
1880 |
1918 |
1894 |
1894 |
196954 |
1897 |
137206 |
15:00:00 |
烧碱2612 |
1918 |
-11 |
-0.57% |
1924 |
1915 |
1946 |
1924 |
1924 |
55206 |
1926 |
23331 |
15:00:00 |
烧碱2701 |
1916 |
3 |
0.16% |
1912 |
1908 |
1932 |
1919 |
1919 |
22981 |
1913 |
39089 |
15:00:00 |
烧碱2702 |
1950 |
3 |
0.15% |
1948 |
1942 |
1964 |
1951 |
1951 |
226 |
1948 |
1007 |
15:00:00 |
烧碱2703 |
1962 |
4 |
0.20% |
1973 |
1953 |
1974 |
1962 |
1962 |
217 |
1960 |
1529 |
15:00:00 |
烧碱2704 |
2008 |
5 |
0.25% |
2008 |
2002 |
2026 |
2009 |
2009 |
54 |
2003 |
923 |
15:00:00 |
烧碱2705 |
2008 |
7 |
0.35% |
2003 |
1997 |
2018 |
2007 |
2007 |
951 |
2001 |
3726 |
15:00:00 |
烧碱2706 |
2031 |
12 |
0.59% |
2025 |
2015 |
2045 |
2027 |
2027 |
370 |
2023 |
1084 |
15:00:00 |
烧碱2707 |
2024 |
21 |
1.05% |
2013 |
1995 |
2034 |
2013 |
2013 |
508 |
2001 |
459 |
15:00:00 |