下载App
微信扫码下载
掌上有色App
2026-10-14郑州商品期货交易所夜盘21:02期货烧碱主连开盘价格1772，下跌13，下跌幅度为0.73%，最高1800，最低1753；
2026-10-14郑州商品期货交易所夜盘21:02期货烧碱当月连开盘价格0，下跌1797，下跌幅度为100.00%，最高0，最低0；
2026-10-14郑州商品期货交易所夜盘21:02期货烧碱2610开盘价格0，下跌1797，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日郑州烧碱期货价格实时行情】
烧碱合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
烧碱主连 |
1772 |
-13 |
-0.73% |
1777 |
1753 |
1800 |
1779 |
1779 |
273114 |
1777 |
165943 |
15:00:00 |
烧碱当月连 |
0 |
-1797 |
-100.00% |
0 |
0 |
0 |
0 |
1791 |
0 |
1797 |
2 |
15:00:00 |
烧碱2610 |
0 |
-1797 |
-100.00% |
0 |
0 |
0 |
0 |
1791 |
0 |
1797 |
2 |
15:00:00 |
烧碱2611 |
1772 |
-13 |
-0.73% |
1777 |
1753 |
1800 |
1779 |
1779 |
273114 |
1777 |
165943 |
15:00:00 |
烧碱2612 |
1778 |
-22 |
-1.22% |
1792 |
1764 |
1807 |
1790 |
1790 |
35486 |
1790 |
44463 |
15:00:00 |
烧碱2701 |
1766 |
-39 |
-2.16% |
1788 |
1756 |
1805 |
1782 |
1782 |
124702 |
1791 |
153281 |
15:00:00 |
烧碱2702 |
1792 |
-47 |
-2.56% |
1823 |
1781 |
1837 |
1816 |
1816 |
15077 |
1824 |
31657 |
15:00:00 |
烧碱2703 |
1791 |
-53 |
-2.87% |
1822 |
1778 |
1839 |
1816 |
1816 |
13998 |
1826 |
36050 |
15:00:00 |
烧碱2704 |
1856 |
-67 |
-3.48% |
1894 |
1844 |
1903 |
1875 |
1875 |
480 |
1896 |
1297 |
15:00:00 |
烧碱2705 |
1865 |
-69 |
-3.57% |
1908 |
1852 |
1918 |
1885 |
1885 |
2897 |
1907 |
6054 |
15:00:00 |
烧碱2706 |
1917 |
-65 |
-3.28% |
1951 |
1894 |
1978 |
1923 |
1923 |
350 |
1960 |
840 |
15:00:00 |
烧碱2707 |
1908 |
-78 |
-3.93% |
1950 |
1892 |
1973 |
1920 |
1920 |
117 |
1958 |
346 |
15:00:00 |
烧碱2708 |
1949 |
-64 |
-3.18% |
1988 |
1936 |
1999 |
1965 |
1965 |
68 |
1990 |
149 |
15:00:00 |
烧碱2709 |
1948 |
-63 |
-3.13% |
1985 |
1932 |
1994 |
1960 |
1960 |
129 |
1989 |
280 |
15:00:00 |