微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-07-01上海期货交易所下午(13:32)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-07-01 13:32
2024-07-01上海期货交易所下午13:32期货沪镍主连开盘价格136490,上涨1080,上涨幅度为0.80%,最高137870,最低134800;
2024-07-01上海期货交易所下午13:32期货沪镍当月连开盘价格135820,上涨840,上涨幅度为0.62%,最高136860,最低134480;
2024-07-01上海期货交易所下午13:32期货沪镍2407开盘价格135820,上涨840,上涨幅度为0.62%,最高136860,最低134480;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136490 |
1080 |
0.80% |
135600 |
134800 |
137870 |
136211.53 |
0 |
164326 |
135480 |
109485 |
13:31:59 |
沪镍当月连 |
135820 |
840 |
0.62% |
134830 |
134480 |
136860 |
135416.14 |
0 |
3501 |
134760 |
8724 |
13:31:59 |
沪镍2407 |
135820 |
840 |
0.62% |
134830 |
134480 |
136860 |
135416.14 |
0 |
3501 |
134760 |
8724 |
13:31:59 |
沪镍2408 |
135990 |
760 |
0.56% |
135470 |
134500 |
137340 |
135880.52 |
0 |
38070 |
135150 |
36483 |
13:31:59 |
沪镍2409 |
136490 |
1080 |
0.80% |
135600 |
134800 |
137870 |
136211.53 |
0 |
164326 |
135480 |
109485 |
13:31:59 |
沪镍2410 |
136980 |
1240 |
0.91% |
136180 |
135300 |
138340 |
136684.56 |
0 |
14491 |
135840 |
14863 |
13:31:59 |
沪镍2411 |
137350 |
1320 |
0.97% |
136490 |
135680 |
138620 |
137193.72 |
0 |
2476 |
136290 |
3514 |
13:31:59 |
沪镍2412 |
137800 |
1300 |
0.95% |
136750 |
136200 |
138920 |
137618.19 |
0 |
498 |
136610 |
1958 |
13:31:59 |
沪镍2501 |
138360 |
1510 |
1.10% |
137120 |
136500 |
139440 |
137971.57 |
0 |
1010 |
137120 |
2626 |
13:31:59 |
沪镍2502 |
138530 |
1530 |
1.12% |
138230 |
137330 |
139410 |
138396.25 |
0 |
40 |
137460 |
146 |
13:31:59 |
沪镍2503 |
138770 |
1130 |
0.82% |
138020 |
138020 |
138940 |
138722 |
0 |
5 |
137520 |
147 |
13:31:57 |
沪镍2504 |
139310 |
1310 |
0.95% |
138800 |
137620 |
140490 |
139086.92 |
0 |
13 |
138200 |
69 |
13:31:59 |
沪镍2505 |
139930 |
950 |
0.68% |
139550 |
138460 |
141040 |
139988.86 |
0 |
44 |
138300 |
152 |
13:31:59 |
沪镍2506 |
140430 |
1480 |
1.07% |
138900 |
138790 |
140910 |
139732.5 |
0 |
12 |
138910 |
16 |
13:31:57 |