下载App
微信扫码下载
掌上有色App
【今日LME伦锌期货价格】2025-11-27伦敦期货交易所电子盘午间(13:02)LME伦锌收盘价格
来源：
上海有色(SMM)
发布时间：2025-11-27 13:02
2025-11-27伦敦期货交易所电子盘午间13:02期货LME伦锌收盘价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-27伦敦期货交易所电子盘午间13:02期货LME伦锌收盘价格0，下跌2680，下跌幅度为100.00%，最高0，最低0；
2025-11-27伦敦期货交易所电子盘午间13:02期货LME伦锌收盘价格0，下跌2592，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日LME伦锌期货价格实时行情】
伦电锌合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电锌15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌250521 |
0 |
-2680 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2680 |
6855 |
16:10:08 |
伦电锌250618 |
0 |
-2592 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2592 |
8128 |
16:10:08 |
伦电锌250716 |
0 |
-2750 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2750 |
8845 |
16:10:08 |
伦电锌250820 |
0 |
-2796.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2796.5 |
6132 |
16:10:09 |
伦电锌250917 |
0 |
-2975 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2975 |
8034 |
16:10:08 |
伦电锌251015 |
0 |
-3075 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3075 |
6775 |
16:10:08 |
伦电锌251119 |
0 |
-3200 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3200 |
6958 |
17:10:08 |
伦电锌251217 |
0 |
-3130 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3130 |
0 |
13:01:40 |
伦电锌260121 |
0 |
-3075.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3075.5 |
0 |
13:01:40 |
伦电锌260218 |
0 |
-3059.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
3059.5 |
0 |
13:01:40 |
伦电锌260318 |
3045 |
-7 |
-0.23% |
3054 |
3043.5 |
3057 |
0 |
0 |
14 |
3052 |
0 |
13:01:40 |
伦电锌260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
13:01:40 |
伦电锌260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4048 |
16:10:09 |
伦电锌270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
9 |
16:10:09 |
伦电锌270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
29 |
17:10:09 |
伦电锌270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
7 |
16:10:09 |
伦电锌270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:09 |
伦电锌271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10 |
16:10:11 |
伦电锌271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
143 |
16:10:09 |
伦电锌27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1 |
17:10:10 |
伦电锌280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电锌280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:10 |
伦电锌281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2 |
16:10:00 |
伦电锌3M |
3046.5 |
-8.5 |
-0.28% |
3056.5 |
3045.5 |
3060.5 |
0 |
0 |
849 |
3055 |
0 |
13:01:54 |