下载App
微信扫码下载
掌上有色App
【今日LME伦铝期货价格】2025-11-28伦敦期货交易所电子盘上午(11:02)LME伦铝最新价格
来源：
上海有色(SMM)
发布时间：2025-11-28 11:02
2025-11-28伦敦期货交易所电子盘上午11:02期货LME伦铝最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
2025-11-28伦敦期货交易所电子盘上午11:02期货LME伦铝最新价格0，下跌2485，下跌幅度为100.00%，最高0，最低0；
2025-11-28伦敦期货交易所电子盘上午11:02期货LME伦铝最新价格0，下跌0，下跌幅度为NaN%，最高0，最低0；
点击查看更多【今日LME伦铝期货价格实时行情】
伦电铝合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
伦电铝15M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝250521 |
0 |
-2485 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2485 |
26595 |
16:10:02 |
伦电铝250618 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
19664 |
16:10:02 |
伦电铝250716 |
0 |
-2593 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2593 |
18400 |
16:10:01 |
伦电铝250820 |
0 |
-2600 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2600 |
11706 |
16:10:03 |
伦电铝250917 |
0 |
-2709 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2709 |
31115 |
16:10:01 |
伦电铝251015 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
23751 |
16:10:01 |
伦电铝251119 |
0 |
-2815 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2815 |
25787 |
17:10:01 |
伦电铝251217 |
0 |
-2811 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2811 |
0 |
11:01:32 |
伦电铝260121 |
0 |
-2818.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2818.5 |
0 |
11:01:32 |
伦电铝260218 |
0 |
-2825.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2825.5 |
0 |
11:01:32 |
伦电铝260318 |
0 |
-2834.5 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
2834.5 |
0 |
11:01:32 |
伦电铝260415 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
11:01:32 |
伦电铝260520 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260617 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260715 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260819 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝260916 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝261021 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝261118 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝261216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
33477 |
16:10:01 |
伦电铝270120 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1151 |
16:10:02 |
伦电铝270217 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1050 |
17:10:01 |
伦电铝270317 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝270421 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
485 |
16:10:02 |
伦电铝270519 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
834 |
16:10:02 |
伦电铝270616 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4994 |
16:10:02 |
伦电铝270721 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1248 |
16:10:02 |
伦电铝270818 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
1207 |
16:10:02 |
伦电铝270915 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
480 |
16:10:02 |
伦电铝271020 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
519 |
16:10:02 |
伦电铝271117 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
561 |
16:10:03 |
伦电铝271215 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
10351 |
16:10:02 |
伦电铝27M |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝280119 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
333 |
16:10:02 |
伦电铝280216 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
318 |
17:10:01 |
伦电铝280315 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
09:00:00 |
伦电铝280419 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:06 |
伦电铝280517 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
416 |
16:10:07 |
伦电铝280621 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
935 |
16:10:08 |
伦电铝280719 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280816 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝280920 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281018 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
317 |
16:10:08 |
伦电铝281115 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
316 |
16:10:08 |
伦电铝281220 |
0 |
0 |
NaN% |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
4824 |
16:10:08 |
伦电铝3M |
2842.5 |
11 |
0.39% |
2830 |
2826.5 |
2842.5 |
0 |
0 |
810 |
2831.5 |
0 |
11:01:57 |