下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-03-24上海期货交易所夜盘(21:02)期货沪铜开盘价格
来源：
上海有色(SMM)
发布时间：2026-03-24 21:02
2026-03-24上海期货交易所夜盘21:02期货沪铜主连开盘价格93710，下跌800，下跌幅度为0.85%，最高93740，最低93480；
2026-03-24上海期货交易所夜盘21:02期货沪铜当月连开盘价格93660，下跌690，下跌幅度为0.73%，最高93810，最低93470；
2026-03-24上海期货交易所夜盘21:02期货沪铜2604开盘价格93660，下跌690，下跌幅度为0.73%，最高93810，最低93470；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
93710 |
-800 |
-0.85% |
93600 |
93480 |
93740 |
93603.26 |
0 |
2503 |
94030 |
198440 |
21:01:59 |
沪铜当月连 |
93660 |
-690 |
-0.73% |
93810 |
93470 |
93810 |
93638.66 |
0 |
752 |
94110 |
113719 |
21:01:59 |
沪铜2604 |
93660 |
-690 |
-0.73% |
93810 |
93470 |
93810 |
93638.66 |
0 |
752 |
94110 |
113719 |
21:01:59 |
沪铜2605 |
93710 |
-800 |
-0.85% |
93600 |
93480 |
93740 |
93603.26 |
0 |
2503 |
94030 |
198440 |
21:01:59 |
沪铜2606 |
93670 |
-750 |
-0.79% |
93690 |
93470 |
93720 |
93585.71 |
0 |
366 |
94020 |
104199 |
21:01:59 |
沪铜2607 |
93700 |
-640 |
-0.68% |
93660 |
93490 |
93750 |
93621.42 |
0 |
106 |
94040 |
42859 |
21:01:59 |
沪铜2608 |
93650 |
-650 |
-0.69% |
93540 |
93440 |
93660 |
93543.81 |
0 |
21 |
94000 |
21317 |
21:01:59 |
沪铜2609 |
93600 |
-730 |
-0.77% |
93420 |
93420 |
93680 |
93531.17 |
0 |
60 |
94160 |
29447 |
21:01:59 |
沪铜2610 |
93610 |
-770 |
-0.82% |
93410 |
93410 |
93610 |
93560 |
0 |
5 |
93980 |
11495 |
21:01:59 |
沪铜2611 |
93420 |
-940 |
-1.00% |
93370 |
93370 |
93420 |
93395 |
0 |
2 |
93840 |
11388 |
21:01:59 |
沪铜2612 |
93500 |
-640 |
-0.68% |
93220 |
93220 |
93500 |
93378.89 |
0 |
9 |
93750 |
16408 |
21:01:59 |
沪铜2701 |
93570 |
-310 |
-0.33% |
93530 |
93530 |
93570 |
93550 |
0 |
2 |
93670 |
3174 |
21:01:59 |
沪铜2702 |
93490 |
-920 |
-0.97% |
93530 |
93490 |
93540 |
93520 |
0 |
5 |
93700 |
1765 |
21:01:59 |
沪铜2703 |
0 |
-94360 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
93760 |
622 |
21:01:59 |