下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-03-25上海期货交易所夜盘(21:02)期货沪铜开盘价格
来源：
上海有色(SMM)
发布时间：2026-03-25 21:02
2026-03-25上海期货交易所夜盘21:02期货沪铜主连开盘价格95800，上涨610，上涨幅度为0.64%，最高95950，最低95730；
2026-03-25上海期货交易所夜盘21:02期货沪铜当月连开盘价格95760，上涨380，上涨幅度为0.40%，最高95900，最低95670；
2026-03-25上海期货交易所夜盘21:02期货沪铜2604开盘价格95760，上涨380，上涨幅度为0.40%，最高95900，最低95670；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
95800 |
610 |
0.64% |
95950 |
95730 |
95950 |
95820.91 |
0 |
2828 |
95590 |
192142 |
21:01:59 |
沪铜当月连 |
95760 |
380 |
0.40% |
95670 |
95670 |
95900 |
95727.5 |
0 |
1249 |
95550 |
106691 |
21:01:59 |
沪铜2604 |
95760 |
380 |
0.40% |
95670 |
95670 |
95900 |
95727.5 |
0 |
1249 |
95550 |
106691 |
21:01:59 |
沪铜2605 |
95800 |
610 |
0.64% |
95950 |
95730 |
95950 |
95820.91 |
0 |
2828 |
95590 |
192142 |
21:01:59 |
沪铜2606 |
95800 |
470 |
0.49% |
95710 |
95710 |
95940 |
95827.48 |
0 |
655 |
95610 |
109409 |
21:01:59 |
沪铜2607 |
95830 |
360 |
0.38% |
95850 |
95790 |
95940 |
95821.21 |
0 |
190 |
95650 |
45835 |
21:01:59 |
沪铜2608 |
95810 |
470 |
0.49% |
95750 |
95750 |
95900 |
95831.69 |
0 |
83 |
95560 |
22837 |
21:01:59 |
沪铜2609 |
95820 |
740 |
0.78% |
95850 |
95770 |
96080 |
95855.36 |
0 |
140 |
95600 |
30020 |
21:01:59 |
沪铜2610 |
95840 |
600 |
0.63% |
95820 |
95800 |
95840 |
95821.67 |
0 |
6 |
95600 |
11478 |
21:01:58 |
沪铜2611 |
0 |
-94930 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
95520 |
11406 |
21:01:59 |
沪铜2612 |
95680 |
620 |
0.65% |
95520 |
95520 |
95750 |
95640 |
0 |
16 |
95490 |
16524 |
21:01:59 |
沪铜2701 |
0 |
-95070 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
95460 |
3219 |
21:01:59 |
沪铜2702 |
95740 |
340 |
0.36% |
95740 |
95740 |
95740 |
95740 |
0 |
1 |
95460 |
1917 |
21:01:59 |
沪铜2703 |
0 |
-95560 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
95500 |
686 |
21:01:59 |