下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-04-02上海期货交易所下午(15:02)期货沪铜收盘价格
来源：
上海有色(SMM)
发布时间：2026-04-02 15:02
2026-04-02上海期货交易所下午15:02期货沪铜主连收盘价格95880，下跌660，下跌幅度为0.68%，最高96970，最低95540；
2026-04-02上海期货交易所下午15:02期货沪铜当月连收盘价格95800，下跌860，下跌幅度为0.89%，最高96940，最低95530；
2026-04-02上海期货交易所下午15:02期货沪铜2604收盘价格95800，下跌860，下跌幅度为0.89%，最高96940，最低95530；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
95880 |
-660 |
-0.68% |
96300 |
95540 |
96970 |
96232.19 |
96230 |
103681 |
97030 |
182641 |
15:00:00 |
沪铜当月连 |
95800 |
-860 |
-0.89% |
96370 |
95530 |
96940 |
96014.69 |
96010 |
19570 |
96980 |
48195 |
15:00:00 |
沪铜2604 |
95800 |
-860 |
-0.89% |
96370 |
95530 |
96940 |
96014.69 |
96010 |
19570 |
96980 |
48195 |
15:00:00 |
沪铜2605 |
95880 |
-660 |
-0.68% |
96300 |
95540 |
96970 |
96232.19 |
96230 |
103681 |
97030 |
182641 |
15:00:00 |
沪铜2606 |
95840 |
-730 |
-0.76% |
96350 |
95550 |
96960 |
96191.69 |
96190 |
46492 |
97050 |
133180 |
15:00:00 |
沪铜2607 |
95760 |
-760 |
-0.79% |
96360 |
95530 |
96910 |
96138.88 |
96130 |
11483 |
97010 |
50145 |
15:00:00 |
沪铜2608 |
95760 |
-780 |
-0.81% |
96220 |
95470 |
96850 |
96075.04 |
96070 |
3659 |
96940 |
24306 |
15:00:00 |
沪铜2609 |
95790 |
-790 |
-0.82% |
96200 |
95430 |
96800 |
96127.92 |
96120 |
6411 |
96980 |
32953 |
15:00:00 |
沪铜2610 |
95760 |
-600 |
-0.62% |
96330 |
95440 |
96800 |
96157.4 |
96150 |
869 |
97000 |
12275 |
15:00:00 |
沪铜2611 |
95650 |
-820 |
-0.85% |
96320 |
95500 |
96800 |
95933.88 |
95930 |
644 |
96910 |
11831 |
15:00:00 |
沪铜2612 |
95650 |
-880 |
-0.91% |
96190 |
95400 |
96780 |
95989.6 |
95980 |
2134 |
96950 |
19190 |
15:00:00 |
沪铜2701 |
95800 |
-870 |
-0.90% |
96220 |
95500 |
96760 |
96106.52 |
96100 |
620 |
96890 |
3678 |
15:00:00 |
沪铜2702 |
95760 |
-590 |
-0.61% |
96320 |
95510 |
96840 |
95988.27 |
95980 |
248 |
96880 |
2201 |
15:00:00 |
沪铜2703 |
95850 |
-690 |
-0.71% |
96280 |
95630 |
96780 |
96128.02 |
96120 |
106 |
97000 |
752 |
15:00:00 |