下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-04-03上海期货交易所夜盘(21:02)期货沪铜开盘价格
来源：
上海有色(SMM)
发布时间：2026-04-03 21:02
2026-04-03上海期货交易所夜盘21:02期货沪铜主连开盘价格96250，上涨20，上涨幅度为0.02%，最高96680，最低95300；
2026-04-03上海期货交易所夜盘21:02期货沪铜当月连开盘价格96240，上涨230，上涨幅度为0.24%，最高96590，最低95500；
2026-04-03上海期货交易所夜盘21:02期货沪铜2604开盘价格96240，上涨230，上涨幅度为0.24%，最高96590，最低95500；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
96250 |
20 |
0.02% |
95660 |
95300 |
96680 |
96233.77 |
96230 |
73114 |
95880 |
177360 |
15:00:00 |
沪铜当月连 |
96240 |
230 |
0.24% |
95690 |
95500 |
96590 |
96244.47 |
96240 |
15855 |
95800 |
41660 |
15:00:00 |
沪铜2604 |
96240 |
230 |
0.24% |
95690 |
95500 |
96590 |
96244.47 |
96240 |
15855 |
95800 |
41660 |
15:00:00 |
沪铜2605 |
96250 |
20 |
0.02% |
95660 |
95300 |
96680 |
96233.77 |
96230 |
73114 |
95880 |
177360 |
15:00:00 |
沪铜2606 |
96210 |
20 |
0.02% |
95520 |
95400 |
96640 |
96173.76 |
96170 |
32148 |
95840 |
133219 |
15:00:00 |
沪铜2607 |
96160 |
30 |
0.03% |
95620 |
95380 |
96620 |
96183.57 |
96180 |
8098 |
95760 |
50408 |
15:00:00 |
沪铜2608 |
96180 |
110 |
0.11% |
95530 |
95310 |
96600 |
96194.95 |
96190 |
3143 |
95760 |
24991 |
15:00:00 |
沪铜2609 |
96110 |
-10 |
-0.01% |
95500 |
95300 |
96560 |
96194.12 |
96190 |
4029 |
95790 |
32994 |
15:00:00 |
沪铜2610 |
96150 |
0 |
0.00% |
95260 |
95260 |
96500 |
96221.49 |
96220 |
810 |
95760 |
12337 |
15:00:00 |
沪铜2611 |
96060 |
130 |
0.14% |
95650 |
95500 |
96520 |
96159.22 |
96150 |
129 |
95650 |
11843 |
15:00:00 |
沪铜2612 |
96100 |
120 |
0.13% |
95480 |
95310 |
96660 |
96088.62 |
96080 |
1657 |
95650 |
19444 |
15:00:00 |
沪铜2701 |
96080 |
-20 |
-0.02% |
95490 |
95490 |
96550 |
96146.3 |
96140 |
154 |
95800 |
3688 |
15:00:00 |
沪铜2702 |
96260 |
280 |
0.29% |
95340 |
95340 |
96400 |
96082.44 |
96080 |
41 |
95760 |
2185 |
15:00:00 |
沪铜2703 |
96160 |
40 |
0.04% |
95540 |
95540 |
96620 |
96319.35 |
96310 |
93 |
95850 |
768 |
15:00:00 |