下载App
微信扫码下载
掌上有色App
2026-06-04上海期货交易所夜盘01:02期货沪铜主连收盘价格105860，下跌1010，下跌幅度为0.95%，最高106540，最低105730；
2026-06-04上海期货交易所夜盘01:02期货沪铜当月连收盘价格105780，下跌880，下跌幅度为0.83%，最高106420，最低105680；
2026-06-04上海期货交易所夜盘01:02期货沪铜2606收盘价格105780，下跌880，下跌幅度为0.83%，最高106420，最低105680；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
105860 |
-1010 |
-0.95% |
106360 |
105730 |
106540 |
106119.05 |
0 |
38000 |
106380 |
184715 |
01:00:00 |
沪铜当月连 |
105780 |
-880 |
-0.83% |
106210 |
105680 |
106420 |
105980.16 |
0 |
2730 |
106280 |
37660 |
01:00:00 |
沪铜2606 |
105780 |
-880 |
-0.83% |
106210 |
105680 |
106420 |
105980.16 |
0 |
2730 |
106280 |
37660 |
01:00:00 |
沪铜2607 |
105860 |
-1010 |
-0.95% |
106360 |
105730 |
106540 |
106119.05 |
0 |
38000 |
106380 |
184715 |
01:00:00 |
沪铜2608 |
105940 |
-1000 |
-0.94% |
106290 |
105830 |
106620 |
106224.13 |
0 |
14517 |
106460 |
124090 |
01:00:00 |
沪铜2609 |
105980 |
-920 |
-0.86% |
106210 |
105800 |
106600 |
106200.96 |
0 |
6067 |
106410 |
79809 |
01:00:00 |
沪铜2610 |
105890 |
-910 |
-0.85% |
106200 |
105830 |
106550 |
106191.65 |
0 |
774 |
106440 |
24918 |
01:00:00 |
沪铜2611 |
105860 |
-910 |
-0.85% |
106260 |
105810 |
106530 |
106232.15 |
0 |
367 |
106340 |
13844 |
01:00:00 |
沪铜2612 |
105850 |
-960 |
-0.90% |
106100 |
105740 |
106500 |
106129.05 |
0 |
845 |
106320 |
30530 |
01:00:00 |
沪铜2701 |
105920 |
-820 |
-0.77% |
106320 |
105790 |
106460 |
106120.37 |
0 |
82 |
106320 |
11388 |
01:00:00 |
沪铜2702 |
105900 |
-840 |
-0.79% |
106410 |
105750 |
106410 |
106101.43 |
0 |
77 |
106300 |
4935 |
01:00:00 |
沪铜2703 |
105840 |
-920 |
-0.86% |
106350 |
105670 |
106540 |
106018.96 |
0 |
307 |
106260 |
9047 |
01:00:00 |
沪铜2704 |
105890 |
-820 |
-0.77% |
106400 |
105710 |
106400 |
105926.64 |
0 |
107 |
106300 |
6301 |
01:00:00 |
沪铜2705 |
105970 |
-730 |
-0.68% |
106350 |
105800 |
106380 |
105975.8 |
0 |
50 |
106230 |
827 |
01:00:00 |