下载App
微信扫码下载
掌上有色App
2026-08-03郑州商品期货交易所夜盘21:02期货烧碱主连开盘价格1838，下跌2，下跌幅度为0.11%，最高1861，最低1828；
2026-08-03郑州商品期货交易所夜盘21:02期货烧碱当月连开盘价格1930，上涨43，上涨幅度为2.28%，最高1937，最低1913；
2026-08-03郑州商品期货交易所夜盘21:02期货烧碱2608开盘价格1930，上涨43，上涨幅度为2.28%，最高1937，最低1913；
点击查看更多【今日郑州烧碱期货价格实时行情】
烧碱合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
烧碱主连 |
1838 |
-2 |
-0.11% |
1850 |
1828 |
1861 |
1842 |
1842 |
296294 |
1837 |
252946 |
15:00:00 |
烧碱当月连 |
1930 |
43 |
2.28% |
1913 |
1913 |
1937 |
1923 |
1923 |
490 |
1927 |
1040 |
15:00:00 |
烧碱2608 |
1930 |
43 |
2.28% |
1913 |
1913 |
1937 |
1923 |
1923 |
490 |
1927 |
1040 |
15:00:00 |
烧碱2609 |
1838 |
-2 |
-0.11% |
1850 |
1828 |
1861 |
1842 |
1842 |
296294 |
1837 |
252946 |
15:00:00 |
烧碱2610 |
1867 |
-4 |
-0.21% |
1882 |
1861 |
1887 |
1869 |
1869 |
58995 |
1869 |
45595 |
15:00:00 |
烧碱2611 |
1860 |
-6 |
-0.32% |
1875 |
1855 |
1880 |
1864 |
1864 |
108402 |
1865 |
108983 |
15:00:00 |
烧碱2612 |
1894 |
-6 |
-0.32% |
1905 |
1888 |
1914 |
1899 |
1899 |
12646 |
1901 |
19306 |
15:00:00 |
烧碱2701 |
1885 |
-7 |
-0.37% |
1910 |
1880 |
1910 |
1890 |
1890 |
14366 |
1892 |
32480 |
15:00:00 |
烧碱2702 |
1922 |
-4 |
-0.21% |
1937 |
1906 |
1942 |
1924 |
1924 |
215 |
1928 |
817 |
15:00:00 |
烧碱2703 |
1934 |
-4 |
-0.21% |
1945 |
1918 |
1953 |
1937 |
1937 |
290 |
1940 |
1347 |
15:00:00 |
烧碱2704 |
1978 |
-3 |
-0.15% |
1992 |
1960 |
1994 |
1979 |
1979 |
149 |
1977 |
900 |
15:00:00 |
烧碱2705 |
1979 |
3 |
0.15% |
1988 |
1969 |
1992 |
1977 |
1977 |
803 |
1979 |
3718 |
15:00:00 |
烧碱2706 |
1999 |
1 |
0.05% |
2000 |
1990 |
2012 |
1997 |
1997 |
204 |
1999 |
1063 |
15:00:00 |
烧碱2707 |
1980 |
-1 |
-0.05% |
1985 |
1974 |
1989 |
1983 |
1983 |
115 |
1984 |
453 |
15:00:00 |