下载App
微信扫码下载
掌上有色App
2026-09-15上海期货交易所夜盘01:02期货沪铜主连收盘价格106920，下跌1270，下跌幅度为1.17%，最高107020，最低106650；
2026-09-15上海期货交易所夜盘01:02期货沪铜当月连收盘价格107520，下跌1320，下跌幅度为1.21%，最高110790，最低107470；
2026-09-15上海期货交易所夜盘01:02期货沪铜2609收盘价格107520，下跌1320，下跌幅度为1.21%，最高110790，最低107470；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
106920 |
-1270 |
-1.17% |
106900 |
106650 |
107020 |
106788.15 |
0 |
49562 |
107840 |
184546 |
01:00:00 |
沪铜当月连 |
107520 |
-1320 |
-1.21% |
107800 |
107470 |
110790 |
107642.41 |
0 |
790 |
108550 |
4090 |
01:00:00 |
沪铜2609 |
107520 |
-1320 |
-1.21% |
107800 |
107470 |
110790 |
107642.41 |
0 |
790 |
108550 |
4090 |
01:00:00 |
沪铜2610 |
106920 |
-1270 |
-1.17% |
106900 |
106650 |
107020 |
106788.15 |
0 |
49562 |
107840 |
184546 |
01:00:00 |
沪铜2611 |
106490 |
-1270 |
-1.18% |
106390 |
106160 |
106540 |
106313.25 |
0 |
27888 |
107340 |
130916 |
01:00:00 |
沪铜2612 |
106210 |
-1190 |
-1.11% |
105850 |
105830 |
106250 |
106000.65 |
0 |
12594 |
107020 |
87105 |
01:00:00 |
沪铜2701 |
105920 |
-1250 |
-1.17% |
106100 |
105580 |
106100 |
105735.23 |
0 |
3760 |
106770 |
41989 |
01:00:00 |
沪铜2702 |
105740 |
-1350 |
-1.26% |
105800 |
105410 |
105800 |
105603.98 |
0 |
1713 |
106540 |
20565 |
01:00:00 |
沪铜2703 |
105760 |
-1230 |
-1.15% |
105800 |
105290 |
105800 |
105491.86 |
0 |
2342 |
106440 |
26525 |
01:00:00 |
沪铜2704 |
105670 |
-1320 |
-1.23% |
105450 |
105300 |
105670 |
105459.56 |
0 |
841 |
106470 |
12698 |
01:00:00 |
沪铜2705 |
105650 |
-1250 |
-1.17% |
105500 |
105300 |
105650 |
105483.42 |
0 |
612 |
106410 |
9481 |
01:00:00 |
沪铜2706 |
105570 |
-1170 |
-1.10% |
105600 |
105210 |
105600 |
105415.9 |
0 |
1630 |
106360 |
8402 |
01:00:00 |
沪铜2707 |
105590 |
-1150 |
-1.08% |
105920 |
105170 |
105920 |
105397.49 |
0 |
598 |
106270 |
4983 |
01:00:00 |
沪铜2708 |
105530 |
-1000 |
-0.94% |
105880 |
105050 |
105880 |
105332.49 |
0 |
715 |
106390 |
5013 |
01:00:00 |