下载App
微信扫码下载
掌上有色App
2026-10-13郑州商品期货交易所夜盘21:02期货烧碱主连开盘价格1777，下跌24，下跌幅度为1.33%，最高1801，最低1772；
2026-10-13郑州商品期货交易所夜盘21:02期货烧碱当月连开盘价格0，下跌1813，下跌幅度为100.00%，最高0，最低0；
2026-10-13郑州商品期货交易所夜盘21:02期货烧碱2610开盘价格0，下跌1813，下跌幅度为100.00%，最高0，最低0；
点击查看更多【今日郑州烧碱期货价格实时行情】
烧碱合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
烧碱主连 |
1777 |
-24 |
-1.33% |
1797 |
1772 |
1801 |
1785 |
1785 |
264128 |
1797 |
202351 |
15:00:00 |
烧碱当月连 |
0 |
-1813 |
-100.00% |
0 |
0 |
0 |
0 |
1797 |
0 |
1813 |
2 |
15:00:00 |
烧碱2610 |
0 |
-1813 |
-100.00% |
0 |
0 |
0 |
0 |
1797 |
0 |
1813 |
2 |
15:00:00 |
烧碱2611 |
1777 |
-24 |
-1.33% |
1797 |
1772 |
1801 |
1785 |
1785 |
264128 |
1797 |
202351 |
15:00:00 |
烧碱2612 |
1790 |
-49 |
-2.66% |
1835 |
1782 |
1835 |
1800 |
1800 |
41460 |
1832 |
49050 |
15:00:00 |
烧碱2701 |
1791 |
-51 |
-2.77% |
1833 |
1787 |
1835 |
1805 |
1805 |
122141 |
1834 |
136331 |
15:00:00 |
烧碱2702 |
1824 |
-55 |
-2.93% |
1851 |
1814 |
1871 |
1839 |
1839 |
15412 |
1872 |
30969 |
15:00:00 |
烧碱2703 |
1826 |
-64 |
-3.39% |
1879 |
1816 |
1890 |
1844 |
1844 |
15360 |
1883 |
32361 |
15:00:00 |
烧碱2704 |
1896 |
-73 |
-3.71% |
1950 |
1887 |
1952 |
1923 |
1923 |
1060 |
1956 |
1377 |
15:00:00 |
烧碱2705 |
1907 |
-77 |
-3.88% |
1967 |
1901 |
1969 |
1934 |
1934 |
3991 |
1969 |
5530 |
15:00:00 |
烧碱2706 |
1960 |
-77 |
-3.78% |
2013 |
1955 |
2023 |
1982 |
1982 |
196 |
2027 |
872 |
15:00:00 |
烧碱2707 |
1958 |
-74 |
-3.64% |
2014 |
1952 |
2017 |
1986 |
1986 |
105 |
2021 |
363 |
15:00:00 |
烧碱2708 |
1990 |
-77 |
-3.73% |
2049 |
1987 |
2056 |
2013 |
2013 |
110 |
2055 |
153 |
15:00:00 |
烧碱2709 |
1989 |
-81 |
-3.91% |
2062 |
1983 |
2062 |
2011 |
2011 |
123 |
2052 |
224 |
15:00:00 |