微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-05-23上海期货交易所上午(10:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-05-23 10:02
2024-05-23上海期货交易所上午10:02期货沪镍主连最新价格152790,下跌4950,下跌幅度为3.14%,最高155660,最低151400;
2024-05-23上海期货交易所上午10:02期货沪镍当月连最新价格152790,下跌4950,下跌幅度为3.14%,最高155660,最低151400;
2024-05-23上海期货交易所上午10:02期货沪镍2406最新价格152790,下跌4950,下跌幅度为3.14%,最高155660,最低151400;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
152790 |
-4950 |
-3.14% |
154850 |
151400 |
155660 |
153740.8 |
0 |
154152 |
157410 |
51449 |
10:01:59 |
沪镍当月连 |
152790 |
-4950 |
-3.14% |
154850 |
151400 |
155660 |
153740.8 |
0 |
154152 |
157410 |
51449 |
10:01:59 |
沪镍2406 |
152790 |
-4950 |
-3.14% |
154850 |
151400 |
155660 |
153740.8 |
0 |
154152 |
157410 |
51449 |
10:01:59 |
沪镍2407 |
153350 |
-4900 |
-3.10% |
155060 |
151850 |
156210 |
154331.5 |
0 |
100824 |
157950 |
78939 |
10:01:59 |
沪镍2408 |
153760 |
-5050 |
-3.18% |
155800 |
152310 |
156670 |
154603.75 |
0 |
10026 |
158290 |
26610 |
10:01:59 |
沪镍2409 |
154200 |
-4910 |
-3.09% |
155910 |
152800 |
157040 |
155100.73 |
0 |
34792 |
158800 |
50602 |
10:01:59 |
沪镍2410 |
154810 |
-4750 |
-2.98% |
156650 |
153290 |
157560 |
155452.54 |
0 |
2978 |
159350 |
9840 |
10:01:59 |
沪镍2411 |
155080 |
-4500 |
-2.82% |
157670 |
153810 |
157810 |
155833.46 |
0 |
159 |
159440 |
1393 |
10:01:59 |
沪镍2412 |
155370 |
-4660 |
-2.91% |
157200 |
153890 |
158120 |
156488.38 |
0 |
105 |
159810 |
909 |
10:01:59 |
沪镍2501 |
155810 |
-4720 |
-2.94% |
157650 |
154450 |
158550 |
156548.28 |
0 |
331 |
160110 |
916 |
10:01:59 |
沪镍2502 |
155590 |
-4680 |
-2.92% |
157750 |
154750 |
158180 |
155771.43 |
0 |
28 |
160890 |
146 |
10:01:59 |
沪镍2503 |
156030 |
-5000 |
-3.11% |
160000 |
155220 |
160000 |
156807.78 |
0 |
18 |
160930 |
100 |
10:01:59 |
沪镍2504 |
155820 |
-5170 |
-3.21% |
159000 |
155520 |
159120 |
157455.56 |
0 |
27 |
160460 |
41 |
10:01:53 |
沪镍2505 |
156390 |
-5030 |
-3.12% |
159070 |
155300 |
159840 |
157612.29 |
0 |
48 |
160000 |
47 |
10:01:56 |