微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-14上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-06-14 15:02
2024-06-14上海期货交易所下午15:02期货沪镍主连收盘价格137010,下跌1820,下跌幅度为1.31%,最高138680,最低136130;
2024-06-14上海期货交易所下午15:02期货沪镍当月连收盘价格136900,下跌490,下跌幅度为0.36%,最高137990,最低135520;
2024-06-14上海期货交易所下午15:02期货沪镍2406收盘价格136900,下跌490,下跌幅度为0.36%,最高137990,最低135520;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
137010 |
-1820 |
-1.31% |
138520 |
136130 |
138680 |
137382.02 |
137380 |
170514 |
138520 |
74187 |
15:00:00 |
沪镍当月连 |
136900 |
-490 |
-0.36% |
137860 |
135520 |
137990 |
136971.71 |
136970 |
840 |
138260 |
6864 |
15:00:00 |
沪镍2406 |
136900 |
-490 |
-0.36% |
137860 |
135520 |
137990 |
136971.71 |
136970 |
840 |
138260 |
6864 |
15:00:00 |
沪镍2407 |
137010 |
-1820 |
-1.31% |
138520 |
136130 |
138680 |
137382.02 |
137380 |
170514 |
138520 |
74187 |
15:00:00 |
沪镍2408 |
137420 |
-1920 |
-1.38% |
138540 |
136600 |
138960 |
137824.71 |
137820 |
25282 |
138970 |
43578 |
15:00:00 |
沪镍2409 |
138000 |
-1770 |
-1.27% |
139450 |
137130 |
139480 |
138350.55 |
138350 |
38794 |
139470 |
62557 |
15:00:00 |
沪镍2410 |
138490 |
-1800 |
-1.28% |
139890 |
137620 |
139940 |
138708.44 |
138700 |
4590 |
139960 |
12025 |
15:00:00 |
沪镍2411 |
138860 |
-2100 |
-1.49% |
140450 |
138260 |
140450 |
139308.8 |
139300 |
299 |
140470 |
2582 |
15:00:00 |
沪镍2412 |
139620 |
-930 |
-0.66% |
140320 |
138750 |
140800 |
139820.76 |
139820 |
236 |
140900 |
1412 |
15:00:00 |
沪镍2501 |
140230 |
-1070 |
-0.76% |
140930 |
139300 |
141330 |
140307.09 |
140300 |
296 |
141400 |
1351 |
15:00:00 |
沪镍2502 |
141530 |
-420 |
-0.30% |
141260 |
139910 |
141530 |
140852.1 |
140850 |
62 |
142330 |
132 |
15:00:00 |
沪镍2503 |
141310 |
-1170 |
-0.82% |
141660 |
140360 |
141660 |
141176.19 |
141170 |
21 |
142290 |
118 |
15:00:00 |
沪镍2504 |
141730 |
-1810 |
-1.26% |
142280 |
141670 |
142280 |
141841.11 |
141840 |
9 |
142320 |
46 |
15:00:00 |
沪镍2505 |
142030 |
-1170 |
-0.82% |
142740 |
141150 |
143090 |
141886.19 |
141880 |
21 |
143180 |
75 |
15:00:00 |