微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-14上海期货交易所夜盘(23:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-14 23:02
2024-06-14上海期货交易所夜盘23:02期货沪镍主连最新价格136550,下跌830,下跌幅度为0.60%,最高136870,最低135010;
2024-06-14上海期货交易所夜盘23:02期货沪镍当月连最新价格135000,下跌1970,下跌幅度为1.44%,最高135000,最低135000;
2024-06-14上海期货交易所夜盘23:02期货沪镍2406最新价格135000,下跌1970,下跌幅度为1.44%,最高135000,最低135000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136550 |
-830 |
-0.60% |
136000 |
135010 |
136870 |
135740.14 |
0 |
85895 |
137010 |
72479 |
23:01:59 |
沪镍当月连 |
135000 |
-1970 |
-1.44% |
135000 |
135000 |
135000 |
135000 |
0 |
12 |
136900 |
6876 |
22:57:35 |
沪镍2406 |
135000 |
-1970 |
-1.44% |
135000 |
135000 |
135000 |
135000 |
0 |
12 |
136900 |
6876 |
22:57:35 |
沪镍2407 |
136550 |
-830 |
-0.60% |
136000 |
135010 |
136870 |
135740.14 |
0 |
85895 |
137010 |
72479 |
23:01:59 |
沪镍2408 |
136970 |
-850 |
-0.62% |
136420 |
135520 |
137270 |
136153.91 |
0 |
12772 |
137420 |
43359 |
23:01:59 |
沪镍2409 |
137500 |
-850 |
-0.61% |
137000 |
136020 |
137780 |
136691.95 |
0 |
22585 |
138000 |
61392 |
23:01:59 |
沪镍2410 |
138080 |
-620 |
-0.45% |
137400 |
136540 |
138270 |
137184.02 |
0 |
1721 |
138490 |
12128 |
23:01:59 |
沪镍2411 |
138290 |
-1010 |
-0.73% |
138300 |
137160 |
138760 |
137770.74 |
0 |
243 |
138860 |
2642 |
23:01:59 |
沪镍2412 |
138960 |
-860 |
-0.62% |
138640 |
137780 |
138970 |
138291.88 |
0 |
69 |
139620 |
1419 |
23:01:57 |
沪镍2501 |
139460 |
-840 |
-0.60% |
139020 |
138210 |
139820 |
138815.32 |
0 |
201 |
140230 |
1364 |
23:01:54 |
沪镍2502 |
139280 |
-1570 |
-1.11% |
139360 |
139040 |
139360 |
139168.86 |
0 |
44 |
141530 |
142 |
23:01:59 |
沪镍2503 |
139550 |
-1620 |
-1.15% |
140220 |
139350 |
140220 |
139741.43 |
0 |
21 |
141310 |
128 |
23:01:58 |
沪镍2504 |
140200 |
-1640 |
-1.16% |
140160 |
140160 |
140200 |
140180 |
0 |
2 |
141730 |
46 |
23:01:57 |
沪镍2505 |
141520 |
-360 |
-0.25% |
141000 |
140100 |
141520 |
140541.5 |
0 |
20 |
142030 |
82 |
23:01:54 |