微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-06-14上海期货交易所夜盘(21:02)期货沪镍开盘价格
来源:
上海有色(SMM)
发布时间:2024-06-14 21:02
2024-06-14上海期货交易所夜盘21:02期货沪镍主连开盘价格136090,下跌1290,下跌幅度为0.94%,最高136460,最低135820;
2024-06-14上海期货交易所夜盘21:02期货沪镍当月连开盘价格136900,下跌490,下跌幅度为0.36%,最高137990,最低135520;
2024-06-14上海期货交易所夜盘21:02期货沪镍2406开盘价格136900,下跌490,下跌幅度为0.36%,最高137990,最低135520;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
136090 |
-1290 |
-0.94% |
136000 |
135820 |
136460 |
136156.8 |
0 |
6698 |
137010 |
74295 |
21:01:59 |
沪镍当月连 |
136900 |
-490 |
-0.36% |
137860 |
135520 |
137990 |
136971.71 |
136970 |
840 |
138260 |
6864 |
15:00:00 |
沪镍2406 |
136900 |
-490 |
-0.36% |
137860 |
135520 |
137990 |
136971.71 |
136970 |
840 |
138260 |
6864 |
15:00:00 |
沪镍2407 |
136090 |
-1290 |
-0.94% |
136000 |
135820 |
136460 |
136156.8 |
0 |
6698 |
137010 |
74295 |
21:01:59 |
沪镍2408 |
136530 |
-1290 |
-0.94% |
136420 |
136240 |
136870 |
136611.84 |
0 |
1207 |
137420 |
43656 |
21:01:59 |
沪镍2409 |
137060 |
-1290 |
-0.93% |
137000 |
136580 |
137410 |
137103.81 |
0 |
1900 |
138000 |
62747 |
21:01:59 |
沪镍2410 |
137530 |
-1170 |
-0.84% |
137400 |
137310 |
137870 |
137571.4 |
0 |
143 |
138490 |
12038 |
21:01:59 |
沪镍2411 |
137860 |
-1440 |
-1.03% |
138300 |
137860 |
138460 |
138129 |
0 |
20 |
138860 |
2585 |
21:01:59 |
沪镍2412 |
138600 |
-1220 |
-0.87% |
138640 |
138600 |
138940 |
138730 |
0 |
9 |
139620 |
1408 |
21:01:59 |
沪镍2501 |
139330 |
-970 |
-0.69% |
139020 |
138210 |
139500 |
138901.17 |
0 |
60 |
140230 |
1345 |
21:01:59 |
沪镍2502 |
141530 |
-420 |
-0.30% |
141260 |
139910 |
141530 |
140852.1 |
140850 |
62 |
142330 |
132 |
15:00:00 |
沪镍2503 |
140000 |
-1170 |
-0.83% |
140220 |
140000 |
140220 |
140145 |
0 |
6 |
141310 |
121 |
21:01:59 |
沪镍2504 |
141730 |
-1810 |
-1.26% |
142280 |
141670 |
142280 |
141841.11 |
141840 |
9 |
142320 |
46 |
15:00:00 |
沪镍2505 |
141000 |
-880 |
-0.62% |
141000 |
141000 |
141000 |
141000 |
0 |
2 |
142030 |
77 |
21:01:59 |