微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-06-14上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-06-14 22:02
2024-06-14上海期货交易所夜盘22:02期货沪镍主连最新价格135210,下跌2170,下跌幅度为1.58%,最高136460,最低135160;
2024-06-14上海期货交易所夜盘22:02期货沪镍当月连最新价格135000,下跌1970,下跌幅度为1.44%,最高135000,最低135000;
2024-06-14上海期货交易所夜盘22:02期货沪镍2406最新价格135000,下跌1970,下跌幅度为1.44%,最高135000,最低135000;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
135210 |
-2170 |
-1.58% |
136000 |
135160 |
136460 |
135650.44 |
0 |
48403 |
137010 |
72819 |
22:01:59 |
沪镍当月连 |
135000 |
-1970 |
-1.44% |
135000 |
135000 |
135000 |
135000 |
0 |
12 |
136900 |
6876 |
21:57:45 |
沪镍2406 |
135000 |
-1970 |
-1.44% |
135000 |
135000 |
135000 |
135000 |
0 |
12 |
136900 |
6876 |
21:57:45 |
沪镍2407 |
135210 |
-2170 |
-1.58% |
136000 |
135160 |
136460 |
135650.44 |
0 |
48403 |
137010 |
72819 |
22:01:59 |
沪镍2408 |
135650 |
-2170 |
-1.57% |
136420 |
135610 |
136870 |
136116.99 |
0 |
8619 |
137420 |
43894 |
22:01:59 |
沪镍2409 |
136160 |
-2190 |
-1.58% |
137000 |
136130 |
137410 |
136644.26 |
0 |
13651 |
138000 |
62170 |
22:01:59 |
沪镍2410 |
136640 |
-2060 |
-1.49% |
137400 |
136640 |
137870 |
137106.6 |
0 |
1176 |
138490 |
12175 |
22:01:59 |
沪镍2411 |
137360 |
-1940 |
-1.39% |
138300 |
137360 |
138460 |
137708.78 |
0 |
148 |
138860 |
2622 |
22:01:58 |
沪镍2412 |
138080 |
-1740 |
-1.24% |
138640 |
137980 |
138940 |
138292.55 |
0 |
51 |
139620 |
1413 |
22:01:58 |
沪镍2501 |
138290 |
-2010 |
-1.43% |
139020 |
138210 |
139500 |
138819.72 |
0 |
142 |
140230 |
1365 |
22:01:57 |
沪镍2502 |
139280 |
-1570 |
-1.11% |
139360 |
139060 |
139360 |
139140.63 |
0 |
32 |
141530 |
135 |
22:01:56 |
沪镍2503 |
139350 |
-1820 |
-1.29% |
140220 |
139350 |
140220 |
139933.64 |
0 |
11 |
141310 |
121 |
22:01:54 |
沪镍2504 |
141730 |
-1810 |
-1.26% |
142280 |
141670 |
142280 |
141841.11 |
141840 |
9 |
142320 |
46 |
15:00:00 |
沪镍2505 |
140650 |
-1230 |
-0.87% |
141000 |
140160 |
141000 |
140627 |
0 |
10 |
142030 |
80 |
22:01:56 |