下载App
微信扫码下载
掌上有色App
2024-05-23上海期货交易所下午13:32期货沪镍主连开盘价格151820，下跌5920，下跌幅度为3.75%，最高155660，最低151400；
2024-05-23上海期货交易所下午13:32期货沪镍当月连开盘价格151820，下跌5920，下跌幅度为3.75%，最高155660，最低151400；
2024-05-23上海期货交易所下午13:32期货沪镍2406开盘价格151820，下跌5920，下跌幅度为3.75%，最高155660，最低151400；
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
151820 |
-5920 |
-3.75% |
154850 |
151400 |
155660 |
153590.66 |
0 |
174236 |
157410 |
51112 |
13:31:59 |
沪镍当月连 |
151820 |
-5920 |
-3.75% |
154850 |
151400 |
155660 |
153590.66 |
0 |
174236 |
157410 |
51112 |
13:31:59 |
沪镍2406 |
151820 |
-5920 |
-3.75% |
154850 |
151400 |
155660 |
153590.66 |
0 |
174236 |
157410 |
51112 |
13:31:59 |
沪镍2407 |
152400 |
-5850 |
-3.70% |
155060 |
151850 |
156210 |
154195.81 |
0 |
112728 |
157950 |
78947 |
13:31:59 |
沪镍2408 |
152850 |
-5960 |
-3.75% |
155800 |
152310 |
156670 |
154465.1 |
0 |
11433 |
158290 |
26688 |
13:31:59 |
沪镍2409 |
153280 |
-5830 |
-3.66% |
155910 |
152800 |
157040 |
154986.21 |
0 |
38459 |
158800 |
50954 |
13:31:59 |
沪镍2410 |
153870 |
-5690 |
-3.57% |
156650 |
153290 |
157560 |
155375.58 |
0 |
3214 |
159350 |
9876 |
13:31:59 |
沪镍2411 |
154400 |
-5180 |
-3.25% |
157670 |
153810 |
157810 |
155776.01 |
0 |
168 |
159440 |
1394 |
13:31:59 |
沪镍2412 |
154610 |
-5420 |
-3.39% |
157200 |
153890 |
158120 |
156228.91 |
0 |
129 |
159810 |
905 |
13:31:59 |
沪镍2501 |
154890 |
-5640 |
-3.51% |
157650 |
154450 |
158550 |
156384.33 |
0 |
381 |
160110 |
919 |
13:31:59 |
沪镍2502 |
155790 |
-4480 |
-2.80% |
157750 |
154750 |
158180 |
155750.67 |
0 |
45 |
160890 |
136 |
13:31:59 |
沪镍2503 |
155890 |
-5140 |
-3.19% |
160000 |
155220 |
160000 |
156759.47 |
0 |
19 |
160930 |
100 |
13:31:59 |
沪镍2504 |
156450 |
-4540 |
-2.82% |
159000 |
155520 |
159120 |
157386.21 |
0 |
29 |
160460 |
40 |
13:31:59 |
沪镍2505 |
156110 |
-5310 |
-3.29% |
159070 |
155300 |
159840 |
157497.69 |
0 |
52 |
160000 |
47 |
13:31:59 |