![](https://static.smm.cn/common.smm.cn/images/zsys_2.png)
微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-05-23上海期货交易所下午(14:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-05-23 14:02
2024-05-23上海期货交易所下午14:02期货沪镍主连最新价格151150,下跌6590,下跌幅度为4.18%,最高155660,最低150900;
2024-05-23上海期货交易所下午14:02期货沪镍当月连最新价格151150,下跌6590,下跌幅度为4.18%,最高155660,最低150900;
2024-05-23上海期货交易所下午14:02期货沪镍2406最新价格151150,下跌6590,下跌幅度为4.18%,最高155660,最低150900;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
151150 |
-6590 |
-4.18% |
154850 |
150900 |
155660 |
153399.77 |
0 |
190395 |
157410 |
51016 |
14:01:59 |
沪镍当月连 |
151150 |
-6590 |
-4.18% |
154850 |
150900 |
155660 |
153399.77 |
0 |
190395 |
157410 |
51016 |
14:01:59 |
沪镍2406 |
151150 |
-6590 |
-4.18% |
154850 |
150900 |
155660 |
153399.77 |
0 |
190395 |
157410 |
51016 |
14:01:59 |
沪镍2407 |
151700 |
-6550 |
-4.14% |
155060 |
151480 |
156210 |
153959.25 |
0 |
125739 |
157950 |
78162 |
14:01:59 |
沪镍2408 |
152150 |
-6660 |
-4.19% |
155800 |
151920 |
156670 |
154242.88 |
0 |
12733 |
158290 |
26795 |
14:01:59 |
沪镍2409 |
152530 |
-6580 |
-4.14% |
155910 |
152320 |
157040 |
154768.09 |
0 |
42687 |
158800 |
51560 |
14:01:59 |
沪镍2410 |
153040 |
-6520 |
-4.09% |
156650 |
152880 |
157560 |
155225.45 |
0 |
3459 |
159350 |
9918 |
14:01:59 |
沪镍2411 |
153530 |
-6050 |
-3.79% |
157670 |
153190 |
157810 |
155527.58 |
0 |
190 |
159440 |
1394 |
14:01:59 |
沪镍2412 |
153650 |
-6380 |
-3.99% |
157200 |
153650 |
158120 |
155931.61 |
0 |
149 |
159810 |
904 |
14:01:59 |
沪镍2501 |
154180 |
-6350 |
-3.96% |
157650 |
154000 |
158550 |
156158.57 |
0 |
428 |
160110 |
916 |
14:01:59 |
沪镍2502 |
155280 |
-4990 |
-3.11% |
157750 |
154750 |
158180 |
155740.43 |
0 |
46 |
160890 |
137 |
14:01:59 |
沪镍2503 |
154750 |
-6280 |
-3.90% |
160000 |
154580 |
160000 |
156049.35 |
0 |
31 |
160930 |
99 |
14:01:59 |
沪镍2504 |
155060 |
-5930 |
-3.68% |
159000 |
154870 |
159120 |
156923.61 |
0 |
36 |
160460 |
39 |
14:01:59 |
沪镍2505 |
155000 |
-6420 |
-3.98% |
159070 |
155000 |
159840 |
157210.85 |
0 |
59 |
160000 |
51 |
14:01:59 |