微信扫码下载
掌上有色App
【今日上海期货沪镍价格】2024-05-23上海期货交易所下午(15:02)期货沪镍收盘价格
来源:
上海有色(SMM)
发布时间:2024-05-23 15:02
2024-05-23上海期货交易所下午15:02期货沪镍主连收盘价格151410,下跌6330,下跌幅度为4.01%,最高155660,最低150900;
2024-05-23上海期货交易所下午15:02期货沪镍当月连收盘价格151410,下跌6330,下跌幅度为4.01%,最高155660,最低150900;
2024-05-23上海期货交易所下午15:02期货沪镍2406收盘价格151410,下跌6330,下跌幅度为4.01%,最高155660,最低150900;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
151410 |
-6330 |
-4.01% |
154850 |
150900 |
155660 |
153229.57 |
153220 |
208158 |
157410 |
50313 |
15:00:00 |
沪镍当月连 |
151410 |
-6330 |
-4.01% |
154850 |
150900 |
155660 |
153229.57 |
153220 |
208158 |
157410 |
50313 |
15:00:00 |
沪镍2406 |
151410 |
-6330 |
-4.01% |
154850 |
150900 |
155660 |
153229.57 |
153220 |
208158 |
157410 |
50313 |
15:00:00 |
沪镍2407 |
151960 |
-6290 |
-3.97% |
155060 |
151480 |
156210 |
153770.63 |
153770 |
139112 |
157950 |
77996 |
15:00:00 |
沪镍2408 |
152570 |
-6240 |
-3.93% |
155800 |
151920 |
156670 |
154064.38 |
154060 |
14101 |
158290 |
26770 |
15:00:00 |
沪镍2409 |
152860 |
-6250 |
-3.93% |
155910 |
152320 |
157040 |
154563.68 |
154560 |
47946 |
158800 |
51650 |
15:00:00 |
沪镍2410 |
153400 |
-6160 |
-3.86% |
156650 |
152880 |
157560 |
155097.55 |
155090 |
3709 |
159350 |
9888 |
15:00:00 |
沪镍2411 |
153700 |
-5880 |
-3.68% |
157670 |
153190 |
157810 |
155152.53 |
155150 |
241 |
159440 |
1385 |
15:00:00 |
沪镍2412 |
154140 |
-5890 |
-3.68% |
157200 |
153650 |
158120 |
155503.7 |
155500 |
192 |
159810 |
890 |
15:00:00 |
沪镍2501 |
154490 |
-6040 |
-3.76% |
157650 |
153670 |
158550 |
155980.33 |
155980 |
478 |
160110 |
921 |
15:00:00 |
沪镍2502 |
154820 |
-5450 |
-3.40% |
157750 |
154200 |
158180 |
155621.92 |
155620 |
52 |
160890 |
137 |
15:00:00 |
沪镍2503 |
154510 |
-6520 |
-4.05% |
160000 |
154510 |
160000 |
155926.76 |
155920 |
34 |
160930 |
97 |
15:00:00 |
沪镍2504 |
154680 |
-6310 |
-3.92% |
159000 |
154650 |
159120 |
156750.26 |
156750 |
39 |
160460 |
38 |
15:00:00 |
沪镍2505 |
155000 |
-6420 |
-3.98% |
159070 |
154890 |
159840 |
157136.56 |
157130 |
61 |
160000 |
50 |
15:00:00 |