微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2024-05-23上海期货交易所夜盘(22:02)期货沪镍最新价格
来源:
上海有色(SMM)
发布时间:2024-05-23 22:02
2024-05-23上海期货交易所夜盘22:02期货沪镍主连最新价格151870,下跌1350,下跌幅度为0.88%,最高153250,最低151400;
2024-05-23上海期货交易所夜盘22:02期货沪镍当月连最新价格151870,下跌1350,下跌幅度为0.88%,最高153250,最低151400;
2024-05-23上海期货交易所夜盘22:02期货沪镍2406最新价格151870,下跌1350,下跌幅度为0.88%,最高153250,最低151400;
点击查看更多【今日上海期货沪镍价格实时行情】
沪镍合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
沪镍主连 |
151870 |
-1350 |
-0.88% |
151510 |
151400 |
153250 |
152388.7 |
0 |
46039 |
151410 |
47077 |
22:01:59 |
沪镍当月连 |
151870 |
-1350 |
-0.88% |
151510 |
151400 |
153250 |
152388.7 |
0 |
46039 |
151410 |
47077 |
22:01:59 |
沪镍2406 |
151870 |
-1350 |
-0.88% |
151510 |
151400 |
153250 |
152388.7 |
0 |
46039 |
151410 |
47077 |
22:01:59 |
沪镍2407 |
152490 |
-1280 |
-0.83% |
152300 |
152040 |
153840 |
152957.42 |
0 |
33965 |
151960 |
79701 |
22:01:59 |
沪镍2408 |
152840 |
-1220 |
-0.79% |
152710 |
152420 |
154210 |
153311.55 |
0 |
3231 |
152570 |
27239 |
22:01:59 |
沪镍2409 |
153280 |
-1280 |
-0.83% |
153100 |
152850 |
154700 |
153770.85 |
0 |
11449 |
152860 |
50423 |
22:01:59 |
沪镍2410 |
153830 |
-1260 |
-0.81% |
153800 |
153370 |
155220 |
154416.01 |
0 |
664 |
153400 |
9974 |
22:01:59 |
沪镍2411 |
153850 |
-1300 |
-0.84% |
154310 |
153840 |
155580 |
154881.06 |
0 |
66 |
153700 |
1397 |
22:01:55 |
沪镍2412 |
154550 |
-950 |
-0.61% |
154940 |
154270 |
155850 |
155258.75 |
0 |
56 |
154140 |
915 |
22:01:57 |
沪镍2501 |
155050 |
-930 |
-0.60% |
155350 |
154680 |
156380 |
155659.64 |
0 |
83 |
154490 |
930 |
22:01:59 |
沪镍2502 |
155500 |
-120 |
-0.08% |
155720 |
155500 |
155890 |
155635 |
0 |
8 |
154820 |
134 |
22:01:56 |
沪镍2503 |
156000 |
80 |
0.05% |
156000 |
156000 |
156520 |
156173.33 |
0 |
3 |
154510 |
97 |
22:01:57 |
沪镍2504 |
155920 |
-830 |
-0.53% |
156890 |
155920 |
156900 |
156470 |
0 |
4 |
154680 |
36 |
22:01:59 |
沪镍2505 |
156510 |
-620 |
-0.39% |
156890 |
156510 |
156890 |
156700 |
0 |
2 |
155000 |
49 |
22:01:48 |