下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-04-07上海期货交易所夜盘(23:02)期货沪铜最新价格
来源：
上海有色(SMM)
发布时间：2026-04-07 23:02
2026-04-07上海期货交易所夜盘23:02期货沪铜主连最新价格95630，下跌1050，下跌幅度为1.09%，最高96310，最低95540；
2026-04-07上海期货交易所夜盘23:02期货沪铜当月连最新价格95600，下跌1070，下跌幅度为1.11%，最高96260，最低95530；
2026-04-07上海期货交易所夜盘23:02期货沪铜2604最新价格95600，下跌1070，下跌幅度为1.11%，最高96260，最低95530；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
95630 |
-1050 |
-1.09% |
96040 |
95540 |
96310 |
95929.03 |
0 |
26478 |
96560 |
177448 |
23:01:59 |
沪铜当月连 |
95600 |
-1070 |
-1.11% |
96110 |
95530 |
96260 |
95880.24 |
0 |
3710 |
96510 |
36000 |
23:01:59 |
沪铜2604 |
95600 |
-1070 |
-1.11% |
96110 |
95530 |
96260 |
95880.24 |
0 |
3710 |
96510 |
36000 |
23:01:59 |
沪铜2605 |
95630 |
-1050 |
-1.09% |
96040 |
95540 |
96310 |
95929.03 |
0 |
26478 |
96560 |
177448 |
23:01:59 |
沪铜2606 |
95610 |
-1080 |
-1.12% |
96000 |
95520 |
96280 |
95882.46 |
0 |
13141 |
96520 |
135894 |
23:01:59 |
沪铜2607 |
95590 |
-1050 |
-1.09% |
96040 |
95510 |
96270 |
95921.65 |
0 |
2969 |
96520 |
50763 |
23:01:58 |
沪铜2608 |
95600 |
-1010 |
-1.05% |
96030 |
95480 |
96230 |
95906.27 |
0 |
1210 |
96460 |
25907 |
23:01:59 |
沪铜2609 |
95520 |
-1060 |
-1.10% |
95800 |
95450 |
96200 |
95805.84 |
0 |
1879 |
96400 |
33927 |
23:01:56 |
沪铜2610 |
95530 |
-1010 |
-1.05% |
96050 |
95450 |
96170 |
95835.36 |
0 |
140 |
96460 |
12390 |
23:01:56 |
沪铜2611 |
95570 |
-900 |
-0.93% |
96020 |
95400 |
96110 |
95712.25 |
0 |
40 |
96400 |
11828 |
23:01:58 |
沪铜2612 |
95440 |
-990 |
-1.03% |
95840 |
95320 |
96130 |
95662.22 |
0 |
243 |
96380 |
19165 |
23:01:57 |
沪铜2701 |
95450 |
-1040 |
-1.08% |
96000 |
95400 |
96190 |
95926.17 |
0 |
133 |
96330 |
4094 |
23:01:57 |
沪铜2702 |
95610 |
-930 |
-0.96% |
96060 |
95520 |
96060 |
95714.29 |
0 |
7 |
96420 |
2178 |
23:01:57 |
沪铜2703 |
95700 |
-910 |
-0.94% |
96250 |
95510 |
96250 |
95974.09 |
0 |
22 |
96500 |
772 |
23:01:51 |