下载App
微信扫码下载
掌上有色App
【今日上海期货沪铜价格】2026-04-08上海期货交易所夜盘(01:02)期货沪铜收盘价格
来源：
上海有色(SMM)
发布时间：2026-04-08 01:02
2026-04-08上海期货交易所夜盘01:02期货沪铜主连收盘价格95850，下跌830，下跌幅度为0.86%，最高96310，最低95540；
2026-04-08上海期货交易所夜盘01:02期货沪铜当月连收盘价格95880，下跌790，下跌幅度为0.82%，最高96260，最低95530；
2026-04-08上海期货交易所夜盘01:02期货沪铜2604收盘价格95880，下跌790，下跌幅度为0.82%，最高96260，最低95530；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
95850 |
-830 |
-0.86% |
96040 |
95540 |
96310 |
95909.65 |
0 |
33154 |
96560 |
177104 |
01:00:00 |
沪铜当月连 |
95880 |
-790 |
-0.82% |
96110 |
95530 |
96260 |
95860.44 |
0 |
4010 |
96510 |
35920 |
01:00:00 |
沪铜2604 |
95880 |
-790 |
-0.82% |
96110 |
95530 |
96260 |
95860.44 |
0 |
4010 |
96510 |
35920 |
01:00:00 |
沪铜2605 |
95850 |
-830 |
-0.86% |
96040 |
95540 |
96310 |
95909.65 |
0 |
33154 |
96560 |
177104 |
01:00:00 |
沪铜2606 |
95800 |
-890 |
-0.92% |
96000 |
95520 |
96280 |
95866.86 |
0 |
16406 |
96520 |
135843 |
01:00:00 |
沪铜2607 |
95820 |
-820 |
-0.85% |
96040 |
95510 |
96270 |
95888.35 |
0 |
3754 |
96520 |
50903 |
01:00:00 |
沪铜2608 |
95740 |
-870 |
-0.90% |
96030 |
95480 |
96230 |
95872.77 |
0 |
1427 |
96460 |
25928 |
01:00:00 |
沪铜2609 |
95710 |
-870 |
-0.90% |
95800 |
95450 |
96200 |
95798.28 |
0 |
2087 |
96400 |
33947 |
01:00:00 |
沪铜2610 |
95810 |
-730 |
-0.76% |
96050 |
95450 |
96170 |
95821.78 |
0 |
163 |
96460 |
12390 |
01:00:00 |
沪铜2611 |
95760 |
-710 |
-0.74% |
96020 |
95400 |
96110 |
95704.12 |
0 |
51 |
96400 |
11830 |
01:00:00 |
沪铜2612 |
95630 |
-800 |
-0.83% |
95840 |
95320 |
96130 |
95657.93 |
0 |
295 |
96380 |
19161 |
01:00:00 |
沪铜2701 |
96010 |
-480 |
-0.50% |
96000 |
95400 |
96190 |
95907.89 |
0 |
142 |
96330 |
4092 |
01:00:00 |
沪铜2702 |
95610 |
-930 |
-0.96% |
96060 |
95520 |
96060 |
95714.29 |
0 |
7 |
96420 |
2178 |
01:00:00 |
沪铜2703 |
95910 |
-700 |
-0.72% |
96250 |
95510 |
96250 |
95948.08 |
0 |
26 |
96500 |
771 |
01:00:00 |