下载App
微信扫码下载
掌上有色App
2026-06-01上海期货交易所夜盘21:02期货沪铜主连开盘价格105790，上涨1120，上涨幅度为1.07%，最高105950，最低105720；
2026-06-01上海期货交易所夜盘21:02期货沪铜当月连开盘价格105660，上涨970，上涨幅度为0.93%，最高105830，最低105610；
2026-06-01上海期货交易所夜盘21:02期货沪铜2606开盘价格105660，上涨970，上涨幅度为0.93%，最高105830，最低105610；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
105790 |
1120 |
1.07% |
105850 |
105720 |
105950 |
105795.04 |
0 |
5646 |
104680 |
176653 |
21:01:59 |
沪铜当月连 |
105660 |
970 |
0.93% |
105780 |
105610 |
105830 |
105691.03 |
0 |
195 |
104610 |
49935 |
21:01:58 |
沪铜2606 |
105660 |
970 |
0.93% |
105780 |
105610 |
105830 |
105691.03 |
0 |
195 |
104610 |
49935 |
21:01:58 |
沪铜2607 |
105790 |
1120 |
1.07% |
105850 |
105720 |
105950 |
105795.04 |
0 |
5646 |
104680 |
176653 |
21:01:59 |
沪铜2608 |
105840 |
1060 |
1.01% |
105960 |
105780 |
105990 |
105856.32 |
0 |
1502 |
104750 |
112730 |
21:01:59 |
沪铜2609 |
105810 |
1080 |
1.03% |
106000 |
105760 |
106000 |
105826.23 |
0 |
689 |
104740 |
75464 |
21:01:59 |
沪铜2610 |
105780 |
1030 |
0.98% |
105800 |
105760 |
106050 |
105857.72 |
0 |
114 |
104730 |
24212 |
21:01:59 |
沪铜2611 |
105750 |
1050 |
1.00% |
105680 |
105680 |
105900 |
105773.81 |
0 |
84 |
104750 |
13591 |
21:01:58 |
沪铜2612 |
105740 |
1060 |
1.01% |
105870 |
105710 |
105890 |
105797.63 |
0 |
76 |
104690 |
29227 |
21:01:59 |
沪铜2701 |
105640 |
910 |
0.87% |
105690 |
105640 |
105770 |
105677.78 |
0 |
9 |
104710 |
11981 |
21:01:59 |
沪铜2702 |
105700 |
1090 |
1.04% |
105630 |
105630 |
105700 |
105665 |
0 |
2 |
104710 |
4971 |
21:01:56 |
沪铜2703 |
105730 |
1190 |
1.14% |
105880 |
105730 |
105970 |
105887.5 |
0 |
4 |
104700 |
8990 |
21:01:57 |
沪铜2704 |
0 |
-104560 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
104710 |
6273 |
21:01:58 |
沪铜2705 |
0 |
-104520 |
-100.00% |
0 |
0 |
0 |
0 |
0 |
0 |
104800 |
797 |
21:01:58 |