下载App
微信扫码下载
掌上有色App
2026-06-01上海期货交易所夜盘23:02期货沪铜主连最新价格105660，上涨990，上涨幅度为0.95%，最高105950，最低105090；
2026-06-01上海期货交易所夜盘23:02期货沪铜当月连最新价格105520，上涨830，上涨幅度为0.79%，最高105830，最低105040；
2026-06-01上海期货交易所夜盘23:02期货沪铜2606最新价格105520，上涨830，上涨幅度为0.79%，最高105830，最低105040；
点击查看更多【今日上海期货沪铜价格实时行情】
沪铜合约 |
最新价 |
涨跌 |
涨跌幅 |
开盘价 |
最低价 |
最高价 |
均价 |
结算价 |
成交量 |
昨收 |
持仓量 |
时间 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
沪铜主连 |
105660 |
990 |
0.95% |
105850 |
105090 |
105950 |
105525.54 |
0 |
39226 |
104680 |
177570 |
23:01:59 |
沪铜当月连 |
105520 |
830 |
0.79% |
105780 |
105040 |
105830 |
105495.35 |
0 |
1590 |
104610 |
49600 |
23:01:50 |
沪铜2606 |
105520 |
830 |
0.79% |
105780 |
105040 |
105830 |
105495.35 |
0 |
1590 |
104610 |
49600 |
23:01:50 |
沪铜2607 |
105660 |
990 |
0.95% |
105850 |
105090 |
105950 |
105525.54 |
0 |
39226 |
104680 |
177570 |
23:01:59 |
沪铜2608 |
105720 |
940 |
0.90% |
105960 |
105150 |
105990 |
105596.71 |
0 |
11427 |
104750 |
111581 |
23:01:59 |
沪铜2609 |
105670 |
940 |
0.90% |
106000 |
105130 |
106000 |
105562.22 |
0 |
5513 |
104740 |
75092 |
23:01:59 |
沪铜2610 |
105640 |
890 |
0.85% |
105800 |
105140 |
106050 |
105512.9 |
0 |
982 |
104730 |
24086 |
23:01:56 |
沪铜2611 |
105610 |
910 |
0.87% |
105680 |
105130 |
105900 |
105537.61 |
0 |
511 |
104750 |
13610 |
23:01:59 |
沪铜2612 |
105600 |
920 |
0.88% |
105870 |
105060 |
105890 |
105457.77 |
0 |
1271 |
104690 |
29172 |
23:01:48 |
沪铜2701 |
105590 |
860 |
0.82% |
105690 |
105060 |
105770 |
105466.68 |
0 |
259 |
104710 |
11891 |
23:01:53 |
沪铜2702 |
105500 |
890 |
0.85% |
105630 |
105160 |
105700 |
105411.48 |
0 |
61 |
104710 |
4953 |
23:01:27 |
沪铜2703 |
105500 |
960 |
0.92% |
105880 |
105000 |
105970 |
105443.84 |
0 |
151 |
104700 |
9002 |
23:01:35 |
沪铜2704 |
105550 |
990 |
0.95% |
105660 |
105100 |
105710 |
105431.11 |
0 |
36 |
104710 |
6275 |
23:01:59 |
沪铜2705 |
105530 |
1010 |
0.97% |
105600 |
105100 |
105790 |
105374.67 |
0 |
15 |
104800 |
802 |
23:01:56 |